Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  BlockMesh BMH | US$0,00009972 | -3,31% | -28,11% | US$27.229 | US$236,74 | 273.039.971 BMH |
| 2183 |  Bata BTA | US$0,005275 | -94,88% | -45,16% | US$26.651 | US$0,1788 | 5.052.601 BTA |
| 2184 |  Paparazzi PAZZI | US$0,0006242 | -15,73% | -40,27% | US$26.674 | US$18.425,41 | 42.734.738 PAZZI |
| 2185 |  Jade Currency JADE | US$0,0003197 | -2,62% | 18,03% | US$25.958 | US$3,32 | 81.200.000 JADE |
| 2186 |  Datarius Credit DTRC | US$0,0001596 | 0,61% | 3,34% | US$25.504 | - | 159.756.076 DTRC |
| 2187 |  Amino Network AMIO | US$0,0005201 | 13,01% | 62,75% | US$26.090 | US$26.606,11 | 50.165.287 AMIO |
| 2188 |  noob.finance $NOOB | US$1,15 | 6,12% | 28,52% | US$25.079 | - | 21.876 $NOOB |
| 2189 |  Coin2.1 C2 | US$0,0003196 | -2,38% | 18,01% | US$25.010 | - | 78.245.975 C2 |
| 2190 |  Plus-Coin NPLC | US$0,00005297 | -4,99% | -10,78% | US$24.891 | US$70,47 | 469.946.471 NPLC |
| 2191 |  GoldBlocks GB | US$0,001598 | -45,90% | 18,03% | US$24.877 | US$0,000001060 | 15.563.873 GB |
| 2192 |  Centurion CNT | US$0,0003197 | -2,62% | 18,03% | US$24.828 | - | 77.663.826 CNT |
| 2193 |  Save Environment Token SET | US$0,02563 | -2,17% | 19,04% | US$24.624 | - | 960.882 SET |
| 2194 |  HashNet BitEco HNB | US$0,0008261 | -0,03% | 0,15% | US$24.487 | - | 29.640.456 HNB |
| 2195 |  INMAX INX | US$0,009394 | 57,61% | -10,45% | US$24.126 | - | 2.568.188 INX |
| 2196 |  Matchpool GUP | US$0,0003196 | -2,38% | 18,01% | US$23.972 | - | 75.000.000 GUP |
| 2197 |  TravelNote TVNT | US$0,01087 | 3,72% | 48,56% | US$23.401 | US$3.746,81 | 2.153.333 TVNT |
| 2198 |  Kemacoin KEMA | US$0,0009590 | -2,62% | -13,66% | US$23.363 | US$44,44 | 24.360.241 KEMA |
| 2199 |  XDNA XDNA | US$0,002632 | 16,60% | -18,58% | US$23.216 | US$19,89 | 8.822.007 XDNA |
| 2200 |  Desire DSR | US$0,002238 | -2,62% | 18,03% | US$22.981 | US$24.336,33 | 10.269.488 DSR |
| 2201 |  BERNcash BERN | US$0,0003197 | -2,62% | -41,00% | US$22.772 | - | 71.234.301 BERN |
| 2202 |  SWYFT SWYFTT | US$0,03148 | -6,51% | -22,51% | US$22.252 | US$7.367,52 | 706.940 SWYFTT |
| 2203 |  FundRequest FND | US$0,0004681 | 5,99% | 42,39% | US$22.367 | - | 47.782.545 FND |
| 2204 |  FUZE Token FUZE | US$28,84 | 13,60% | -50,09% | US$22.174 | US$27.568,54 | 769 FUZE |
| 2205 |  KAASO KAASO | US$0,0001871 | 6,91% | 42,28% | US$22.002 | - | 117.599.999 KAASO |
| 2206 |  ZeusNetwork ZEUS | US$0,0000003197 | -2,62% | 18,03% | US$22.378 | US$0,006389 | 70.000.000.000 ZEUS |
| 2207 |  Guaranteed Ethurance Token Extra GETX | US$0,00007276 | 6,91% | 42,15% | US$21.827 | - | 300.000.000 GETX |
| 2208 |  Zayedcoin ZYD | US$0,003516 | -2,62% | 8,20% | US$21.956 | - | 6.243.840 ZYD |
| 2209 |  ETHPlus ETHP | US$0,01638 | -5,08% | 4,85% | US$21.428 | US$11.338,18 | 1.308.522 ETHP |
| 2210 |  DOWCOIN DOW | US$0,001789 | 5,99% | -75,51% | US$21.194 | - | 11.845.266 DOW |
| 2211 |  GenesisX XGS | US$0,001918 | -2,62% | 18,03% | US$21.237 | US$6,98 | 11.071.959 XGS |
| 2212 |  LuckySevenToken LST | US$0,0003225 | -1,76% | -9,83% | US$21.154 | - | 65.590.200 LST |
| 2213 |  Citadel CTL | US$0,001918 | -2,38% | 17,97% | US$21.037 | US$17,65 | 10.969.269 CTL |
| 2214 |  Mobile Crypto Pay Coin MCPC | US$0,002176 | 27,45% | 3,53% | US$20.987 | US$33,33 | 9.647.081 MCPC |
| 2215 |  ARAW ARAW | US$0,00001040 | -91,59% | -89,44% | US$20.738 | US$0,8319 | 1.993.576.188 ARAW |
| 2216 |  GeyserCoin GSR | US$0,01502 | -16,79% | 6,65% | US$20.657 | US$4,26 | 1.374.845 GSR |
| 2217 |  PostCoin POST | US$0,001279 | -21,90% | 57,30% | US$20.288 | US$0,0000008000 | 15.868.233 POST |
| 2218 |  FuzzBalls FUZZ | US$0,004156 | -2,62% | -43,17% | US$20.073 | US$0,000002210 | 4.829.945 FUZZ |
| 2219 |  Provoco Token VOCO | US$0,00000002000 | -0,03% | 100,30% | US$19.990 | - | 999.375.710.075 VOCO |
| 2220 |  Ether Kingdoms Token IMP | US$0,002557 | -2,62% | 34,85% | US$19.716 | US$66.539,44 | 7.709.197 IMP |
| 2221 |  Fivebalance FBN | US$0,00002627 | 49,38% | -16,69% | US$19.631 | US$182,99 | 747.158.553 FBN |
| 2222 |  Iridium IRD | US$0,0009590 | 189,31% | -41,00% | US$19.427 | US$22,38 | 20.256.627 IRD |
| 2223 |  Litecred LTCR | US$0,0006393 | -2,38% | 17,97% | US$19.323 | - | 30.227.750 LTCR |
| 2224 |  CFun CFUN | US$0,00004476 | -2,62% | 17,99% | US$19.219 | - | 429.429.737 CFUN |
| 2225 |  NevaCoin NEVA | US$0,003516 | 0,00% | 134,84% | US$19.094 | US$0,000002750 | 5.429.970 NEVA |
| 2226 |  BitGuild PLAT PLAT | US$0,0003194 | 10,02% | 15,54% | US$19.025 | US$6.873,29 | 59.566.902 PLAT |
| 2227 |  Ethereum Gold Project ETGP | US$0,000003197 | -2,62% | -70,50% | US$18.937 | US$602,56 | 5.923.698.545 ETGP |
| 2228 |  SmartCoin SMC | US$0,0006393 | -34,92% | -40,99% | US$18.581 | US$0,0000003800 | 29.066.624 SMC |
| 2229 |  onLEXpa onLEXpa | US$0,00003118 | -19,81% | 15,13% | US$18.220 | US$34.443,37 | 584.319.043 onLEXpa |
| 2230 |  Spectrum SPT | US$0,00001518 | 35,73% | 47,32% | US$18.210 | US$4.766,66 | 1.199.987.500 SPT |
| 2231 |  Akroma AKA | US$0,0009590 | -2,62% | 77,05% | US$18.392 | - | 19.177.485 AKA |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.