Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  Bitcoin CZ BCZ | US$0,01918 | -5,51% | 15,13% | US$61.785 | US$6.944,93 | 3.221.097 BCZ |
| 2030 |  BDCC Bitica COIN BDCC | US$2,34 | 4,80% | 32,18% | US$61.688 | US$2.049.846 | 26.318 BDCC |
| 2031 |  PengolinCoin PGO | US$0,003071 | -19,37% | 126,83% | US$62.177 | US$232.785 | 20.247.486 PGO |
| 2032 |  InvestFeed IFT | US$0,0003197 | -2,62% | 17,99% | US$61.181 | - | 191.381.257 IFT |
| 2033 |  BLAST BLAST | US$0,001279 | -40,54% | -21,34% | US$60.289 | US$4,00 | 47.147.436 BLAST |
| 2034 |  SiaCashCoin SCC | US$0,000003953 | 34,26% | -26,94% | US$59.802 | US$3.744,79 | 15.128.602.024 SCC |
| 2035 |  ZelaaPayAE ZPAE | US$0,0003536 | 6,13% | -18,11% | US$60.177 | US$94.587,14 | 170.185.589 ZPAE |
| 2036 |  More Coin MORE | US$0,02973 | -12,92% | 9,77% | US$59.461 | US$24.307,88 | 2.000.000 MORE |
| 2037 |  SkinCoin SKIN | US$0,0006652 | 113,82% | -10,81% | US$58.661 | US$8.754,19 | 88.183.483 SKIN |
| 2038 |  Paytomat PTI | US$0,0003606 | -2,55% | 190,57% | US$59.867 | US$2.209,07 | 166.030.078 PTI |
| 2039 |  EvenCoin EVN | US$0,001852 | -20,24% | -27,85% | US$57.871 | US$47.158,17 | 31.247.621 EVN |
| 2040 |  Kurrent KURT | US$0,0009590 | -2,62% | 77,05% | US$58.851 | - | 61.364.813 KURT |
| 2041 |  Photon PHO | US$0,000001548 | -3,26% | -40,49% | US$58.204 | US$1,91 | 37.604.021.267 PHO |
| 2042 |  Elementeum ELET | US$0,01109 | -9,47% | -0,55% | US$57.943 | US$227,39 | 5.223.113 ELET |
| 2043 |  SteepCoin STEEP | US$0,0006394 | 0,48% | 18,03% | US$116.047 | US$6,07 | 181.505.253 STEEP |
| 2044 |  Herbalist Token HERB | US$0,000006079 | -0,12% | 18,41% | US$57.755 | US$31,48 | 9.499.999.999 HERB |
| 2045 |  WeBlock WON | US$0,01286 | -2,24% | 3,87% | US$57.950 | US$33.610,20 | 4.505.536 WON |
| 2046 |  Truegame TGAME | US$0,0006860 | 6,91% | -38,28% | US$56.647 | US$7.762,09 | 82.575.464 TGAME |
| 2047 |  KWHCoin KWH | US$0,00003118 | 6,91% | 42,28% | US$56.360 | - | 1.807.438.681 KWH |
| 2048 |  Monkey Project MONK | US$0,004795 | -2,36% | -38,95% | US$56.380 | US$54,84 | 11.757.504 MONK |
| 2050 |  KekCoin KEK | US$0,005115 | -52,79% | 57,38% | US$54.813 | US$0,0005104 | 10.716.385 KEK |
| 2051 |  ATBCoin ATB | US$0,001279 | -2,62% | -5,61% | US$53.755 | - | 42.038.227 ATB |
| 2052 |  Veles VLS | US$0,04154 | 1,32% | 11,58% | US$53.144 | US$40.448,49 | 1.279.415 VLS |
| 2053 |  Rupee RUP | US$0,001279 | 11,79% | -71,96% | US$53.246 | US$0,3836 | 41.640.150 RUP |
| 2054 |  EUNOMIA ENTS | US$0,000003197 | -31,75% | 17,99% | US$52.494 | US$0,004151 | 16.420.688.682 ENTS |
| 2055 |  Ifoods Chain IFOOD | US$0,00002100 | -0,03% | 0,15% | US$52.508 | - | 2.499.999.990 IFOOD |
| 2056 |  ShowHand HAND | US$0,0000008322 | 5,99% | 52,72% | US$51.523 | US$14,62 | 61.912.434.418 HAND |
| 2057 |  SafeCapital SCAP | US$0,02781 | -18,34% | -15,89% | US$51.523 | US$1.315.473 | 1.852.870 SCAP |
| 2058 |  Arionum ARO | US$0,0003196 | -50,49% | -40,99% | US$50.958 | US$21,10 | 159.429.300 ARO |
| 2059 |  Aigang AIX | US$0,001731 | 0,61% | -40,33% | US$50.688 | - | 29.274.567 AIX |
| 2060 |  IFX24 IFX24 | US$0,01577 | 50,29% | 7,26% | US$47.296 | US$14,31 | 3.000.000 IFX24 |
| 2061 |  Xuez XUEZ | US$0,01279 | -7,26% | -5,61% | US$50.665 | US$40.477,45 | 3.962.137 XUEZ |
| 2062 |  Cream CRM | US$0,001119 | 18,66% | 58,81% | US$50.463 | US$23,33 | 45.108.749 CRM |
| 2063 |  CPUchain CPU | US$0,001279 | -2,36% | -5,57% | US$50.176 | US$70,10 | 39.239.400 CPU |
| 2064 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2065 |  MEXC Token MEXC | US$0,00004764 | -2,00% | -24,46% | US$49.190 | US$668,07 | 1.032.549.908 MEXC |
| 2066 |  EveriToken EVT | US$0,002160 | 6,56% | 462,46% | US$48.854 | US$737,18 | 22.614.716 EVT |
| 2067 |  Flowchain FLC | US$0,05423 | 8,01% | 240,50% | US$47.818 | US$49.439,43 | 881.836 FLC |
| 2068 |  Dynamite DYNMT | US$0,1273 | -0,29% | 2,11% | US$47.437 | US$81.543,66 | 372.707 DYNMT |
| 2069 |  Adzcoin ADZ | US$0,0009590 | -41,57% | -11,51% | US$47.786 | US$0,0000009700 | 49.827.043 ADZ |
| 2070 |  Naviaddress NAVI | US$0,0002140 | -6,08% | 63,56% | US$51.899 | US$20.731,00 | 242.550.845 NAVI |
| 2071 |  Raise RAISE | US$0,003169 | -7,65% | -61,01% | US$46.794 | US$0,2632 | 14.765.425 RAISE |
| 2072 |  YFIVE FINANCE YFIVE | US$2,61 | 12,12% | 12,38% | US$47.384 | US$131.140 | 18.153 YFIVE |
| 2073 |  Arqma ARQ | US$0,006070 | 6,12% | 12,06% | US$47.259 | US$19.697,67 | 7.785.758 ARQ |
| 2074 |  MultiCoinCasino MCC | US$0,009866 | 2,32% | 2,77% | US$47.433 | US$11.554,30 | 4.807.840 MCC |
| 2075 |  SHPING SHPING | US$0,00003118 | 6,91% | 42,15% | US$46.244 | - | 1.483.041.697 SHPING |
| 2076 |  Crowd Machine CMCT | US$0,00009931 | -2,17% | -1,26% | US$46.692 | US$77,94 | 470.164.800 CMCT |
| 2077 |  Unify UNIFY | US$0,002557 | 11,29% | 18,03% | US$46.507 | US$6.913,51 | 18.185.085 UNIFY |
| 2078 |  ZINC ZINC | US$0,008236 | 0,61% | 0,64% | US$45.986 | - | 5.583.588 ZINC |
| 2079 |  Advanced Technology Coin ARC | US$0,001598 | -2,62% | 18,03% | US$46.166 | - | 28.882.352 ARC |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.