Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  Sharpay S | US$0,0001352 | 5,99% | 42,39% | US$160.965 | - | 1.190.302.597 S |
| 1823 |  Maecenas ART | US$0,002359 | 8,25% | -39,88% | US$162.475 | US$174,78 | 68.879.107 ART |
| 1824 |  Centric Cash CNS | US$0,0002013 | 0,93% | 14,07% | US$161.811 | US$175.127 | 803.853.181 CNS |
| 1825 |  Bitcoin Zero BZX | US$0,005418 | 3,89% | 161,54% | US$157.175 | US$18.961,43 | 29.010.752 BZX |
| 1826 |  BetterBetting BETR | US$0,0005479 | 0,61% | 3,48% | US$156.225 | - | 285.140.472 BETR |
| 1827 |  DeltaChain DELTA | US$0,00002080 | -82,28% | 184,54% | US$156.035 | US$1.710,24 | 7.500.000.000 DELTA |
| 1828 |  AC3 AC3 | US$0,0003197 | -2,62% | 18,03% | US$156.966 | - | 491.008.312 AC3 |
| 1829 |  MidasProtocol MAS | US$0,0008000 | -32,97% | 68,32% | US$156.439 | US$8.208,00 | 195.540.521 MAS |
| 1830 |  RealChain RCT | US$0,0003014 | 82,38% | 129,22% | US$153.835 | US$5.012,13 | 510.356.973 RCT |
| 1831 |  Energycoin ENRG | US$0,001279 | -51,31% | -40,98% | US$156.420 | US$70,24 | 122.325.446 ENRG |
| 1832 |  GoldFund GFUN | US$0,0009951 | 36,58% | 83,70% | US$153.332 | US$142,36 | 154.093.551 GFUN |
| 1833 |  MesChain MES | US$0,0002014 | 39,47% | 22,61% | US$154.577 | US$15.711,85 | 767.672.602 MES |
| 1834 |  Semux SEM | US$0,01375 | 67,94% | -15,41% | US$174.747 | US$5.889,51 | 12.712.343 SEM |
| 1835 |  PDATA PDATA | US$0,0003196 | -2,38% | 0,00% | US$153.861 | - | 481.372.007 PDATA |
| 1836 |  MTC Mesh Network MTC | US$0,0003953 | 5,99% | 42,39% | US$153.276 | - | 387.756.531 MTC |
| 1837 |  Escroco Emerald ESCE | US$0,0001702 | 767,32% | 19,24% | US$153.218 | - | 900.000.000 ESCE |
| 1838 |  Bolivarcoin BOLI | US$0,01010 | 18,81% | 9,99% | US$152.851 | US$67,26 | 15.130.854 BOLI |
| 1839 |  Netrum NTR | US$0,07017 | 229,21% | 113,96% | US$150.153 | - | 2.139.819 NTR |
| 1840 |  AAX Token AAB | US$0,04321 | -0,03% | 3,26% | US$151.222 | US$339.460 | 3.500.005 AAB |
| 1841 |  PluraCoin PLURA | US$0,0003196 | -2,38% | 17,97% | US$149.524 | - | 467.803.193 PLURA |
| 1842 |  DopeCoin DOPE | US$0,001279 | -34,92% | -5,59% | US$149.389 | US$14.919,50 | 116.845.228 DOPE |
| 1843 |  GoByte GBX | US$0,01646 | -23,27% | -24,52% | US$149.656 | US$6.627,40 | 9.090.445 GBX |
| 1844 |  SHIELD XSH | US$0,0002911 | -11,33% | 7,46% | US$149.317 | US$81,57 | 512.973.375 XSH |
| 1845 |  BonFi BNF | US$0,001015 | 8,54% | 6,03% | US$146.331 | US$145.285 | 144.199.315 BNF |
| 1846 |  MotaCoin MOTA | US$0,004476 | -47,02% | -44,92% | US$146.617 | US$19,80 | 32.759.735 MOTA |
| 1847 |  View VIEW | US$0,004155 | -2,38% | 17,97% | US$145.799 | - | 35.088.298 VIEW |
| 1849 |  Zilla ZLA | US$0,002394 | -1,59% | 9,77% | US$143.642 | US$596,24 | 60.000.000 ZLA |
| 1850 |  POPCHAIN PCH | US$0,0001629 | 232,87% | 235,59% | US$145.418 | US$48,32 | 892.799.357 PCH |
| 1851 |  WIZBL WBL | US$0,0009590 | -2,62% | -40,98% | US$143.856 | - | 150.000.000 WBL |
| 1852 |  TCASH TCASH | US$0,004041 | 9,91% | 37,45% | US$142.251 | US$4.167,23 | 35.200.000 TCASH |
| 1853 |  HollyWoodCoin HWC | US$0,006074 | -2,62% | 18,03% | US$142.966 | - | 23.537.666 HWC |
| 1854 |  Feellike FLL | US$0,08001 | -0,03% | 0,15% | US$142.858 | US$28,48 | 1.785.468 FLL |
| 1855 |  Zeusshield ZSC | US$0,0001213 | 1,82% | 1,00% | US$141.810 | US$42.071,73 | 1.169.566.883 ZSC |
| 1856 |  Graft GRFT | US$0,0002398 | -2,62% | 18,03% | US$141.814 | - | 591.481.833 GRFT |
| 1857 |  ALL BEST ICO ALLBI | US$0,0004480 | -0,94% | -95,76% | US$141.601 | US$619.685 | 316.046.897 ALLBI |
| 1858 |  Commercium CMM | US$0,003197 | -2,62% | 7,27% | US$141.600 | US$1.292,77 | 44.297.172 CMM |
| 1859 |  MyBit MYB | US$0,0008940 | -1,01% | 1,77% | US$140.527 | US$36,88 | 157.187.027 MYB |
| 1860 |  Bela BELA | US$0,002877 | 192,13% | 253,97% | US$139.205 | - | 48.383.192 BELA |
| 1861 |  Energo TSL | US$0,0002308 | -6,52% | -1,23% | US$139.012 | US$42.577,66 | 602.378.920 TSL |
| 1862 |  InvestDigital IDT | US$0,001680 | 2,02% | -15,64% | US$141.176 | US$123.507 | 84.043.833 IDT |
| 1863 |  AiLink Token ALI | US$0,00002619 | 6,49% | 39,93% | US$135.784 | US$262,36 | 5.184.020.527 ALI |
| 1864 |  Opus OPT | US$0,0009813 | -24,32% | -26,54% | US$137.456 | US$0,3239 | 140.080.549 OPT |
| 1866 |  Vidulum VDL | US$0,02077 | -0,83% | -2,95% | US$148.775 | US$24.335,86 | 7.161.625 VDL |
| 1867 |  Pyrk PYRK | US$0,009357 | 27,17% | -46,42% | US$137.338 | US$7.594,07 | 14.677.154 PYRK |
| 1868 |  Seal Finance SEAL | US$39,10 | 6,12% | 42,32% | US$136.320 | - | 3.486 SEAL |
| 1869 |  Bitcoin Free Cash BFC | US$0,05231 | -0,03% | 1,91% | US$136.396 | US$4.575,46 | 2.607.575 BFC |
| 1870 |  Swap XWP | US$0,01114 | -2,91% | 13,40% | US$135.027 | US$9.101,68 | 12.124.597 XWP |
| 1871 |  ParallelCoin DUO | US$0,4286 | -2,62% | 18,04% | US$134.875 | - | 314.719 DUO |
| 1872 |  Kobocoin KOBO | US$0,005434 | -2,38% | -4,47% | US$134.214 | - | 24.700.248 KOBO |
| 1873 |  CommunityGeneration CGEN | US$0,0003196 | -2,38% | 17,97% | US$134.113 | - | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.