Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  GoldMint MNTP | US$0,1582 | 6,12% | 34,24% | US$303.005 | - | 1.914.997 MNTP |
| 1668 |  TrustDAO TRUST | US$0,01653 | 6,12% | 36,07% | US$299.565 | - | 18.123.679 TRUST |
| 1669 |  Unification FUND | US$0,008815 | 1,07% | -5,77% | US$303.643 | US$9.978,46 | 34.447.402 FUND |
| 1670 |  Sociall SCL | US$0,01790 | 36,11% | 50,60% | US$299.216 | US$3,20 | 16.714.020 SCL |
| 1671 |  Bitsum.money BSM | US$0,0001769 | -2,68% | 20,75% | US$295.099 | - | 1.668.487.942 BSM |
| 1672 |  CannabisCoin CANN | US$0,003836 | -38,50% | -29,18% | US$296.272 | US$0,000001790 | 77.231.176 CANN |
| 1673 |  Cashhand CHND | US$0,001918 | 17,15% | 1,15% | US$294.868 | US$55.566,77 | 153.754.419 CHND |
| 1674 |  DATx DATX | US$0,0002093 | -4,91% | -26,49% | US$291.259 | US$140.045 | 1.391.302.551 DATX |
| 1675 |  Business Credit Substitute BCS | US$0,1651 | -0,03% | -2,51% | US$293.212 | - | 1.775.711 BCS |
| 1676 |  Dracula Token DRC | US$0,03095 | -1,85% | 27,11% | US$289.753 | US$4.836,93 | 9.360.910 DRC |
| 1677 |  Agora VOTE | US$0,007760 | 45,86% | 73,27% | US$291.531 | US$203,57 | 37.567.045 VOTE |
| 1678 |  1Million Token 1MT | US$0,3499 | -2,68% | 39,98% | US$289.489 | US$160,70 | 827.402 1MT |
| 1679 |  Nasdacoin NSD | US$0,01194 | 9,10% | -4,71% | US$278.566 | US$273.232 | 23.335.252 NSD |
| 1680 |  Spiking SPIKE | US$0,0006497 | -2,34% | -86,56% | US$287.738 | US$15,85 | 442.894.598 SPIKE |
| 1681 |  MEET.ONE MEETONE | US$0,0001446 | -1,39% | -20,51% | US$276.742 | US$45.764,93 | 1.913.271.866 MEETONE |
| 1682 |  x42 Protocol X42 | US$0,01470 | 2,11% | 4,34% | US$282.309 | US$24.823,72 | 19.199.606 X42 |
| 1683 |  StarDEX XSTAR | US$0,05163 | -0,14% | 6,33% | US$282.124 | US$3.252,23 | 5.463.904 XSTAR |
| 1684 |  X8X Token X8X | US$0,003384 | -31,66% | -51,07% | US$279.246 | US$2.025,34 | 82.522.341 X8X |
| 1685 |  PeepCoin PCN | US$0,000001963 | 0,34% | -2,70% | US$279.323 | US$0,4415 | 142.287.209.843 PCN |
| 1686 |  FortKnoxster FKX | US$0,001864 | -5,62% | 24,58% | US$277.858 | US$1.262,16 | 149.077.343 FKX |
| 1687 |  Lisk Machine Learning LML | US$0,002331 | 25,64% | -5,75% | US$279.678 | US$1.384,68 | 120.000.000 LML |
| 1688 |  AllSafe ASAFE | US$0,03024 | -23,43% | -5,38% | US$276.539 | US$792,54 | 9.145.370 ASAFE |
| 1689 |  CustomContractNetwork CCN | US$0,0001702 | 775,51% | 19,27% | US$275.923 | - | 1.620.841.876 CCN |
| 1690 |  Jetcoin JET | US$0,02768 | 10,48% | 87,53% | US$270.383 | US$791.775 | 9.768.025 JET |
| 1691 |  Essentia ESS | US$0,0002922 | 0,24% | -0,85% | US$267.633 | US$8.018,26 | 915.944.706 ESS |
| 1692 |  EurocoinToken ECTE | US$0,06137 | -5,34% | -20,24% | US$269.462 | US$88.198,81 | 4.390.848 ECTE |
| 1693 |  SophiaTX SPHTX | US$0,0008058 | 4,34% | 35,18% | US$266.637 | - | 330.877.003 SPHTX |
| 1694 |  Devery EVE | US$0,004175 | 5,41% | 2,16% | US$262.669 | US$7.350,41 | 62.917.117 EVE |
| 1695 |  pEOS PEOS | US$0,0003419 | -9,31% | 0,83% | US$283.205 | US$2.907,05 | 828.353.669 PEOS |
| 1696 |  VeriumReserve VRM | US$0,09111 | -2,62% | 17,99% | US$267.745 | - | 2.938.735 VRM |
| 1697 |  Alt.Estate token ALT | US$0,0003676 | -2,38% | 17,97% | US$266.191 | - | 724.180.756 ALT |
| 1698 |  XEL XEL | US$0,002877 | -2,62% | 18,03% | US$263.764 | - | 91.676.277 XEL |
| 1699 |  ParkinGo GOT | US$0,01315 | -6,21% | -6,30% | US$265.254 | US$116,79 | 20.168.694 GOT |
| 1700 |  DPRating RATING | US$0,0001233 | -8,04% | 1,62% | US$263.850 | US$67.083,74 | 2.140.429.993 RATING |
| 1701 |  Aston ATX | US$0,0003197 | -2,62% | 18,03% | US$263.417 | - | 824.000.000 ATX |
| 1702 |  EtherGem EGEM | US$0,01321 | -24,04% | -25,08% | US$257.428 | US$59.369,44 | 19.483.114 EGEM |
| 1703 |  PUBLYTO Token PUB | US$0,0001739 | -2,15% | 16,46% | US$260.404 | - | 1.497.764.594 PUB |
| 1704 |  ChessCoin CHESS | US$0,004794 | -2,38% | 26,40% | US$259.058 | US$0,000003430 | 54.032.769 CHESS |
| 1705 |  HelloGold HGT | US$0,0009802 | 18,21% | -1,30% | US$257.835 | US$59,20 | 263.034.654 HGT |
| 1706 |  DECENT DCT | US$0,005018 | -33,94% | -41,94% | US$257.464 | US$57,94 | 51.306.089 DCT |
| 1707 |  OIN Finance OIN | US$0,06282 | -0,99% | 45,84% | US$259.897 | US$362.879 | 4.137.460 OIN |
| 1708 |  Ryo Currency RYO | US$0,009782 | 11,72% | -29,17% | US$257.156 | US$210,40 | 26.287.589 RYO |
| 1709 |  Lethean LTHN | US$0,0003196 | -2,38% | 17,97% | US$254.358 | US$19,18 | 795.787.039 LTHN |
| 1710 |  Stipend SPD | US$0,02206 | -2,36% | -30,81% | US$254.134 | - | 11.521.178 SPD |
| 1711 |  PENG PENG | US$0,00003197 | -2,62% | 18,03% | US$249.113 | - | 7.792.552.231 PENG |
| 1712 |  LunchMoney LMY | US$0,003118 | 6,89% | 77,97% | US$244.558 | US$491,46 | 78.425.431 LMY |
| 1713 |  ZeuxCoin ZUC | US$0,001310 | -23,05% | -51,42% | US$248.857 | US$2.108,55 | 189.999.899 ZUC |
| 1714 |  On.Live ONL | US$0,01151 | 0,00% | 4,62% | US$248.851 | US$63,45 | 21.622.303 ONL |
| 1715 |  STK STK | US$0,0007225 | -9,43% | -15,85% | US$246.665 | US$4.830,04 | 341.414.782 STK |
| 1716 |  FLIP FLP | US$0,004331 | -9,85% | 13,38% | US$242.361 | US$0,03416 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.