Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Pool of Stake PSK | US$0,01021 | -0,38% | 22,83% | US$500.575 | - | 49.007.304 PSK |
| 1512 |  Karbo KRB | US$0,05688 | -8,49% | -15,13% | US$504.539 | US$1.690,36 | 8.870.371 KRB |
| 1513 |  Castweet CTT | US$0,3007 | -1,25% | 17,52% | US$539.392 | US$81.714,21 | 1.793.952 CTT |
| 1514 |  Po.et POE | US$0,0001598 | -5,32% | -7,82% | US$502.111 | US$79,69 | 3.141.592.653 POE |
| 1515 |  Shadow Token SHDW | US$0,07129 | -2,62% | 18,03% | US$499.022 | - | 7.000.000 SHDW |
| 1516 |  Electra ECA | US$0,00001723 | 10,07% | -16,73% | US$495.052 | US$1.538,94 | 28.732.921.737 ECA |
| 1517 |  RigoBlock GRG | US$0,9907 | -15,71% | 51,05% | US$492.361 | US$437,85 | 496.960 GRG |
| 1518 |  ExclusiveCoin EXCL | US$0,08376 | -13,81% | -16,22% | US$490.111 | US$6.703,81 | 5.851.627 EXCL |
| 1519 |  Ink Protocol XNK | US$0,001135 | 20,14% | 94,27% | US$484.951 | US$8.862,55 | 427.113.382 XNK |
| 1520 |  IHT Real Estate Protocol IHT | US$0,0005028 | 2,25% | -7,94% | US$497.283 | US$61.901,16 | 989.061.136 IHT |
| 1521 |  ECOSC ECU | US$0,5701 | 23,87% | 72,99% | US$490.992 | US$49.373,24 | 861.265 ECU |
| 1522 |  Matryx MTX | US$0,02101 | 1,12% | 9,87% | US$487.960 | US$67.245,61 | 23.224.303 MTX |
| 1523 |  ZCore ZCR | US$0,05759 | 11,65% | -8,20% | US$487.565 | US$707,49 | 8.465.857 ZCR |
| 1524 |  TrezarCoin TZC | US$0,002094 | -8,52% | 37,53% | US$485.587 | US$925,90 | 231.885.350 TZC |
| 1525 |  ZOM ZOM | US$0,01040 | 6,12% | 42,32% | US$482.394 | - | 46.368.339 ZOM |
| 1526 |  PIXEL PXL | US$0,01316 | -4,61% | -10,41% | US$489.364 | US$1.381.921 | 37.187.753 PXL |
| 1527 |  Terracoin TRC | US$0,02113 | 10,43% | -15,17% | US$484.570 | US$3.955,19 | 22.935.396 TRC |
| 1528 |  Espers ESP | US$0,00002079 | 57,91% | 132,43% | US$475.772 | - | 22.888.373.670 ESP |
| 1529 |  SoMee.Social ONG | US$0,003949 | 11,23% | 16,24% | US$484.678 | US$12.610,93 | 122.749.590 ONG |
| 1530 |  Peerplays PPY | US$0,1068 | -2,89% | -12,16% | US$480.677 | - | 4.501.541 PPY |
| 1531 |  Fesschain FESS | US$0,004301 | -0,03% | -34,75% | US$484.005 | US$11.440,15 | 112.543.196 FESS |
| 1532 |  Datawallet DXT | US$0,001216 | 35,96% | 159,88% | US$474.548 | US$12.815,68 | 390.222.225 DXT |
| 1533 |  DACSEE DACS | US$0,0006394 | -2,62% | 17,99% | US$482.698 | - | 754.968.384 DACS |
| 1534 |  Bitsdaq BQQQ | US$0,0001800 | 47,49% | 7,41% | US$483.253 | US$797,98 | 2.684.354.113 BQQQ |
| 1535 |  Fortuna FOTA | US$0,0009989 | 30,33% | 5,06% | US$479.446 | US$10.504,61 | 479.997.016 FOTA |
| 1536 |  DAV Coin DAV | US$0,0006817 | -19,38% | -11,66% | US$471.663 | US$1.187.524 | 691.906.124 DAV |
| 1537 |  Tendies TEND | US$0,06293 | 5,94% | 10,12% | US$475.134 | US$33.681.754 | 7.550.603 TEND |
| 1538 |  ImageCoin IMG | US$0,04396 | 5,75% | 34,62% | US$471.501 | US$29.030,67 | 10.726.326 IMG |
| 1539 |  Infinitus Token INF | US$0,01070 | -0,03% | -2,30% | US$476.847 | US$16.976,32 | 44.585.240 INF |
| 1540 |  DEEX DEEX | US$0,008310 | 262,59% | 338,18% | US$469.776 | US$1.027,07 | 56.528.700 DEEX |
| 1541 |  PTON PTON | US$0,00003121 | 5,99% | 42,39% | US$466.570 | US$47,49 | 14.950.794.349 PTON |
| 1542 |  Cappasity CAPP | US$0,0006944 | -9,56% | 5,08% | US$460.568 | US$2.872,91 | 663.271.025 CAPP |
| 1543 |  TurtleNetwork TN | US$0,005292 | -17,72% | -31,84% | US$467.442 | US$3.100,43 | 88.335.911 TN |
| 1544 |  Orbitcoin ORB | US$0,1442 | -2,38% | 8,40% | US$464.263 | US$16,61 | 3.220.616 ORB |
| 1545 |  Crypto Sports CSPN | US$0,1696 | -12,34% | 74,08% | US$464.326 | US$6.400,10 | 2.737.526 CSPN |
| 1546 |  Pizza PIZZA | US$0,01536 | -7,02% | -15,19% | US$475.684 | US$673,51 | 30.976.128 PIZZA |
| 1547 |  iDealCash DEAL | US$0,0003197 | -2,62% | 18,03% | US$462.453 | - | 1.446.608.662 DEAL |
| 1548 |  ASKO ASKO | US$0,004463 | -2,07% | 11,48% | US$457.293 | US$104.704 | 102.460.437 ASKO |
| 1549 |  Iconic Token ICNQ | US$0,05593 | -41,50% | -29,34% | US$458.032 | - | 8.189.539 ICNQ |
| 1550 |  Medicalchain MTN | US$0,001465 | -0,52% | -12,48% | US$461.154 | US$94.175,01 | 314.865.296 MTN |
| 1551 |  Era Swap ES | US$0,02328 | -10,83% | -28,91% | US$456.865 | US$576.509 | 19.622.271 ES |
| 1552 |  SPINDLE SPD | US$0,0001278 | 0,61% | 19,96% | US$450.101 | - | 3.521.564.890 SPD |
| 1553 |  LUXCoin LUX | US$0,04244 | -15,20% | -29,87% | US$443.722 | US$3.426,75 | 10.454.492 LUX |
| 1554 |  Faceter FACE | US$0,0008790 | -20,09% | -5,16% | US$413.578 | US$1.931,95 | 470.520.275 FACE |
| 1555 |  Gravity GZRO | US$0,0003196 | -2,38% | 17,97% | US$442.951 | - | 1.385.822.756 GZRO |
| 1556 |  Niobium Coin NBC | US$0,007030 | 53,36% | 12,81% | US$440.248 | US$2.680,99 | 62.627.668 NBC |
| 1557 |  HyperExchange HX | US$0,007476 | -8,99% | -11,42% | US$444.199 | US$3.379,72 | 59.415.498 HX |
| 1558 |  Ink INK | US$0,0007587 | -16,33% | -0,06% | US$351.964 | US$90.553,97 | 463.910.527 INK |
| 1559 |  Edgeless EDG | US$0,003668 | -2,66% | 14,11% | US$436.978 | US$395,19 | 119.146.967 EDG |
| 1560 |  Sakura Bloom SKB | US$0,0001664 | 21,13% | 34,01% | US$429.902 | US$25.939,75 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.