Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  TransferCoin TX | US$0,08599 | -2,62% | -33,46% | US$713.445 | - | 8.296.433 TX |
| 1408 |  Matrexcoin MAC | US$0,03215 | 282,60% | 465,12% | US$713.052 | US$18,38 | 22.176.440 MAC |
| 1409 |  Cashbery Coin CBC | US$0,01055 | 3,66% | -15,35% | US$708.784 | US$497,37 | 67.186.714 CBC |
| 1410 |  Xriba XRA | US$0,006490 | 3,01% | 8,16% | US$709.050 | US$356,93 | 109.257.762 XRA |
| 1411 |  GAMB GMB | US$0,0001404 | 10,29% | 40,09% | US$702.042 | US$9.404,71 | 4.999.999.990 GMB |
| 1412 |  Ubex UBEX | US$0,0002071 | -2,64% | -4,48% | US$694.858 | US$707.545 | 3.355.935.102 UBEX |
| 1413 |  Expanse EXP | US$0,03737 | -1,79% | -13,03% | US$702.791 | US$8.451,62 | 18.805.100 EXP |
| 1414 |  BonusCloud BXC | US$0,0002232 | -0,23% | -0,69% | US$693.988 | US$29.407,31 | 3.109.383.414 BXC |
| 1415 |  WinCash WCC | US$0,4619 | -0,70% | -5,56% | US$692.763 | US$52.003,34 | 1.499.784 WCC |
| 1416 |  EchoLink EKO | US$0,001373 | -0,52% | -19,13% | US$686.291 | US$105.541 | 500.000.000 EKO |
| 1417 |  Stronghold Token SHX | US$0,0002094 | 84,33% | 383,74% | US$683.351 | - | 3.263.638.486 SHX |
| 1418 |  Omix OMX | US$0,0007380 | 6,91% | 42,28% | US$672.845 | - | 911.746.999 OMX |
| 1419 |  Open Predict Token OPT | US$0,6841 | -4,00% | -4,90% | US$683.790 | US$1.967,44 | 999.478 OPT |
| 1420 |  hybrix HY | US$0,3703 | 3,43% | -19,06% | US$681.564 | US$1.481,55 | 1.840.459 HY |
| 1421 |  OpenDAO OPEN | US$0,1888 | 4,74% | -11,42% | US$685.390 | US$392.292 | 3.630.939 OPEN |
| 1422 |  BOX Token BOX | US$0,006702 | -30,37% | -41,07% | US$668.659 | US$6.295,07 | 99.776.753 BOX |
| 1423 |  Phantasma Energy KCAL | US$0,01360 | -8,66% | -34,43% | US$663.686 | US$2.555,75 | 48.797.602 KCAL |
| 1424 |  Honest HNST | US$0,007108 | 1,77% | 1,43% | US$668.590 | US$1.158,37 | 94.061.602 HNST |
| 1425 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 119,30% | US$667.744 | - | 3.338.722 WIZ |
| 1426 |  SafeCoin SAFE | US$0,02400 | -2,54% | 16,65% | US$665.558 | US$96,41 | 27.735.063 SAFE |
| 1427 |  BitcoinZ BTCZ | US$0,00007847 | -9,72% | -15,33% | US$655.786 | US$76.422,75 | 8.357.497.575 BTCZ |
| 1428 |  nYFI N0031 | US$0,2492 | 9,77% | -43,38% | US$665.798 | US$159.182 | 2.671.616 N0031 |
| 1429 |  Birake BIR | US$0,007353 | -10,40% | 13,37% | US$660.902 | US$999,37 | 89.886.190 BIR |
| 1430 |  BITTO BITTO | US$0,2201 | 7,01% | 16,16% | US$651.554 | US$172.635 | 2.959.663 BITTO |
| 1431 |  Lead Wallet LEAD | US$0,001289 | -9,87% | 11,77% | US$651.579 | US$37.250,58 | 505.310.846 LEAD |
| 1432 |  HEROcoin PLAY | US$0,003417 | -1,36% | -10,28% | US$649.103 | US$30.076,13 | 189.957.035 PLAY |
| 1433 |  Alphacat ACAT | US$0,0002326 | -11,46% | -11,47% | US$648.945 | US$140.219 | 2.790.428.084 ACAT |
| 1434 |  Debitum DEB | US$0,003241 | -6,80% | 16,73% | US$647.097 | US$45.181,57 | 199.645.716 DEB |
| 1435 |  Fountain FTN | US$0,007388 | 7,42% | 12,26% | US$655.153 | US$2.182,41 | 88.674.658 FTN |
| 1436 |  Meter Governance MTRG | US$0,2810 | -3,00% | -8,33% | US$651.440 | US$219.370 | 2.318.338 MTRG |
| 1437 |  Rise RISE | US$0,003863 | -4,65% | -41,82% | US$652.931 | - | 169.041.233 RISE |
| 1438 |  OWNDATA OWN | US$0,00006236 | -19,82% | 21,95% | US$638.994 | US$1,27 | 10.246.200.519 OWN |
| 1439 |  PieDAO DEFI++ DEFI++ | US$1,92 | -8,33% | 14,32% | US$644.851 | US$2.040,40 | 335.150 DEFI++ |
| 1440 |  StableXSwap STAX | US$0,04712 | 13,67% | -11,57% | US$641.879 | - | 13.623.169 STAX |
| 1441 |  Add.xyz PLT | US$0,03076 | 0,37% | -22,82% | US$648.262 | US$686.776 | 21.072.987 PLT |
| 1442 |  GeoCoin GEO | US$0,2014 | -5,67% | -7,06% | US$640.459 | US$2.092,29 | 3.180.551 GEO |
| 1443 |  Bitgear GEAR | US$0,008673 | -10,87% | 0,44% | US$635.922 | US$10.608,47 | 73.318.647 GEAR |
| 1444 |  BUZZCoin BUZZ | US$0,00003197 | -2,62% | 18,03% | US$639.362 | - | 20.000.000.000 BUZZ |
| 1445 |  Ether-1 ETHO | US$0,01157 | 29,82% | -10,02% | US$638.729 | US$68.601,53 | 55.208.411 ETHO |
| 1446 |  AstroTools ASTRO | US$0,2122 | 7,08% | 8,60% | US$636.692 | - | 3.000.000 ASTRO |
| 1447 |  DeFiner FIN | US$0,1972 | -9,28% | -9,98% | US$611.238 | US$273.952 | 3.099.953 FIN |
| 1448 |  BitCoen BEN | US$0,01502 | -4,65% | 8,77% | US$105.175 | US$5.140,53 | 7.000.000 BEN |
| 1449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1665 | 0,03% | 0,36% | US$627.977 | US$1.246,41 | 3.772.661 USDX |
| 1450 |  GoldenPyrex GPYX | US$0,06427 | 26,88% | -15,30% | US$642.676 | US$4.161,65 | 9.999.999 GPYX |
| 1451 |  Cosmo Coin COSM | US$0,0009340 | -0,15% | -39,64% | US$626.525 | US$4.682,72 | 670.780.889 COSM |
| 1452 |  Patientory PTOY | US$0,008834 | -2,07% | 19,24% | US$618.380 | US$9.260,62 | 70.000.000 PTOY |
| 1453 |  PetroDollar XPD | US$0,009589 | 12,64% | 41,62% | US$613.626 | US$0,000003380 | 63.993.275 XPD |
| 1454 |  Teloscoin TELOS | US$0,003662 | -14,19% | -40,19% | US$612.946 | US$1.128,65 | 167.399.821 TELOS |
| 1455 |  ZMINE ZMN | US$0,004155 | -2,38% | 17,97% | US$612.213 | - | 147.336.646 ZMN |
| 1456 |  Datum DAT | US$0,0006034 | 11,18% | 17,34% | US$604.574 | US$107.016 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.