Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Friendz FDZ | US$0,001819 | -1,67% | -1,24% | US$984.594 | US$39.564,59 | 541.162.311 FDZ |
| 1307 |  GHOST GHOST | US$0,06655 | 13,26% | -5,03% | US$969.118 | US$70.831,29 | 14.561.770 GHOST |
| 1308 |  ALLY ALY | US$0,0004297 | 4,72% | 18,74% | US$988.241 | US$28.833,11 | 2.300.000.000 ALY |
| 1309 |  Pirl PIRL | US$0,01162 | -12,99% | -26,20% | US$982.851 | US$21.365,58 | 84.587.252 PIRL |
| 1310 |  ArdCoin ARDX | US$0,003516 | -2,36% | 18,03% | US$976.908 | US$83.049,66 | 277.807.957 ARDX |
| 1311 |  Bitcoin Confidential BC | US$0,0001316 | 5,42% | 28,06% | US$969.088 | US$3.498,10 | 7.365.901.523 BC |
| 1312 |  TurtleCoin TRTL | US$0,00001088 | -0,03% | 12,09% | US$992.278 | US$140.998 | 91.225.469.907 TRTL |
| 1313 |  MultiVAC MTV | US$0,0002729 | 0,12% | -24,94% | US$978.930 | US$98.941,21 | 3.587.369.426 MTV |
| 1314 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,04% | -0,07% | US$972.391 | - | 700.001 BGBP |
| 1315 |  KuboCoin KUBO | US$0,00001039 | -67,90% | -61,64% | US$942.826 | US$0,0006021 | 90.708.745.843 KUBO |
| 1316 |  Pinkcoin PINK | US$0,002238 | -14,78% | -15,70% | US$949.103 | US$4.035,93 | 424.031.155 PINK |
| 1317 |  Internxt INXT | US$1,49 | -27,90% | -17,56% | US$940.264 | US$16.457,04 | 629.610 INXT |
| 1318 |  Experty EXY | US$0,03481 | -0,13% | -14,59% | US$942.906 | US$1.161,24 | 27.088.352 EXY |
| 1319 |  Tolar TOL | US$0,004115 | 6,60% | -0,96% | US$930.740 | US$73.299,03 | 226.164.932 TOL |
| 1320 |  Japan Content Token JCT | US$0,003157 | 2,00% | 28,87% | US$925.551 | - | 293.150.782 JCT |
| 1321 |  COVER Protocol COVER | US$22,00 | 85,84% | -28,49% | US$938.521 | US$53.622,26 | 42.657 COVER |
| 1322 |  Max Property Group MPG | US$0,006518 | -0,27% | 10,22% | US$927.077 | US$2.798,25 | 142.223.550 MPG |
| 1323 |  WeOwn CHX | US$0,009248 | 12,88% | 25,45% | US$922.195 | US$656.316 | 99.719.012 CHX |
| 1324 |  EBCoin EBC | US$0,0002025 | 9,72% | 0,86% | US$928.311 | US$17.760,65 | 4.585.368.086 EBC |
| 1325 |  Juggernaut JGN | US$0,08859 | 2,33% | 14,62% | US$914.698 | US$191.834 | 10.325.000 JGN |
| 1326 |  OVCODE OVC | US$0,02080 | 5,99% | 42,39% | US$915.030 | - | 43.981.922 OVC |
| 1327 |  Ixcoin IXC | US$0,04315 | 8,92% | -4,03% | US$913.205 | US$11,76 | 21.163.445 IXC |
| 1328 |  Asch XAS | US$0,009794 | 6,06% | -24,44% | US$914.288 | US$353.685 | 93.355.331 XAS |
| 1329 |  PhoenixDAO PHNX | US$0,01749 | 13,95% | 48,96% | US$907.489 | US$49.521,25 | 51.897.139 PHNX |
| 1330 |  0xBitcoin 0xBTC | US$0,1699 | 1,80% | 23,30% | US$974.529 | US$1.284.723 | 5.736.550 0xBTC |
| 1331 |  AI Doctor AIDOC | US$0,001140 | -6,27% | -26,54% | US$886.346 | US$154.567 | 777.777.776 AIDOC |
| 1332 |  SBank STS | US$0,1472 | -24,67% | -11,73% | US$906.098 | US$23.828,55 | 6.155.717 STS |
| 1333 |  Content Neutrality Network CNN | US$0,00002304 | 1,20% | -9,01% | US$899.238 | US$85.092,84 | 39.035.223.816 CNN |
| 1334 |  Tokoin TOKO | US$0,005019 | -6,67% | 44,98% | US$896.633 | US$35.630,00 | 178.664.008 TOKO |
| 1335 |  Penta PNT | US$0,00004286 | 2,75% | -98,53% | US$900.683 | US$176.487 | 21.014.319.521 PNT |
| 1336 |  Change CAG | US$0,04537 | -20,17% | -25,25% | US$892.646 | US$1.990,93 | 19.673.647 CAG |
| 1337 |  Zero ZER | US$0,09446 | 8,85% | -20,24% | US$896.751 | US$70.737,22 | 9.493.371 ZER |
| 1338 |  Opacity OPCT | US$0,01095 | -0,20% | 29,91% | US$881.393 | US$13.596,63 | 80.456.100 OPCT |
| 1339 |  Wownero WOW | US$0,02497 | -56,00% | -16,73% | US$888.631 | US$316.059 | 35.593.128 WOW |
| 1340 |  Hacken Token HAI | US$0,01045 | -9,12% | -7,47% | US$876.367 | US$43.837,53 | 83.825.907 HAI |
| 1341 |  Digital Gold GOLD | US$64,27 | -0,02% | 9,38% | US$869.623 | US$1.085.785 | 13.531 GOLD |
| 1342 |  Digital Insurance Token DIT | US$0,003835 | -19,83% | -4,61% | US$861.531 | US$11,87 | 224.644.536 DIT |
| 1343 |  Sumokoin SUMO | US$0,03189 | -0,92% | -19,96% | US$879.331 | US$34.763,82 | 27.570.024 SUMO |
| 1344 |  ATLANT ATL | US$0,01577 | -52,12% | -36,57% | US$854.215 | US$2.574,89 | 54.175.041 ATL |
| 1345 |  MobileGo MGO | US$0,008675 | 19,32% | 17,59% | US$867.506 | US$782.591 | 99.996.877 MGO |
| 1346 |  Keep4r KP4R | US$11,86 | 0,54% | 25,85% | US$843.848 | US$115.195 | 71.161 KP4R |
| 1347 |  Permission Coin ASK | US$0,0002092 | -2,07% | -6,21% | US$859.744 | US$84.407,75 | 4.110.077.464 ASK |
| 1348 |  Zen Protocol ZP | US$0,03674 | 7,83% | 35,60% | US$831.726 | US$453,48 | 22.636.450 ZP |
| 1349 |  VIG VIG | US$0,001034 | -4,37% | -9,43% | US$837.722 | US$4.526,12 | 810.300.076 VIG |
| 1350 |  HEAT HEAT | US$0,01790 | 13,61% | 18,03% | US$839.925 | - | 46.917.615 HEAT |
| 1351 |  ADAMANT Messenger ADM | US$0,009952 | -10,80% | -10,84% | US$853.646 | US$3.179,14 | 85.779.078 ADM |
| 1352 |  Havy HAVY | US$0,0001117 | -1,97% | 18,97% | US$834.540 | - | 7.469.748.143 HAVY |
| 1353 |  Flixxo FLIXX | US$0,009848 | -0,20% | 131,19% | US$830.402 | - | 84.323.675 FLIXX |
| 1354 |  uPlexa UPX | US$0,0003237 | -4,38% | 6,39% | US$821.443 | US$17.776,34 | 2.537.714.464 UPX |
| 1355 |  Aventus AVT | US$0,1373 | 20,74% | 6,18% | US$823.808 | US$80.383,23 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.