Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Hiveterminal Token HVN | US$0,003701 | 35,13% | 37,52% | US$1.850.277 | US$3.994,97 | 500.000.000 HVN |
| 1106 |  Skrumble Network SKM | US$0,001812 | -3,71% | -3,84% | US$1.851.770 | US$296.682 | 1.021.680.996 SKM |
| 1107 |  Idle IDLE | US$2,28 | 3,14% | -36,19% | US$1.837.955 | US$60.546,26 | 806.926 IDLE |
| 1108 |  Eureka Coin ERK | US$0,02777 | -4,55% | -0,82% | US$1.846.384 | US$81.453,49 | 66.485.195 ERK |
| 1109 |  Halo Platform HALO | US$0,0002705 | 5,99% | 42,39% | US$1.824.753 | - | 6.746.830.511 HALO |
| 1110 |  KARMA KARMA | US$0,0003353 | 371,20% | -27,42% | US$1.827.828 | US$13,56 | 5.450.532.381 KARMA |
| 1111 |  Xaurum XAUR | US$0,02558 | -22,84% | -16,63% | US$1.821.194 | US$17.378,22 | 71.186.217 XAUR |
| 1112 |  Hi Mutual Society HMC | US$0,004476 | -2,62% | -2,80% | US$1.808.562 | US$19.230,20 | 404.100.000 HMC |
| 1113 |  Fyooz FYZ | US$0,3956 | -10,99% | -3,46% | US$1.793.660 | US$119.101 | 4.533.620 FYZ |
| 1114 |  Raven Protocol RAVEN | US$0,0004179 | 8,09% | -16,45% | US$1.814.818 | US$1.998,24 | 4.343.079.499 RAVEN |
| 1115 |  Trade Token X TIOX | US$0,02079 | 21,51% | -53,07% | US$1.771.628 | US$1.367,08 | 85.223.647 TIOX |
| 1116 |  Compendia BIND | US$0,01758 | -2,62% | 18,03% | US$1.802.200 | - | 102.500.000 BIND |
| 1117 |  HitChain HIT | US$0,00002935 | 1,60% | -9,05% | US$1.803.328 | US$177.366 | 61.440.000.000 HIT |
| 1118 |  Budbo BUBO | US$0,02174 | 20,71% | 38,38% | US$1.783.274 | US$231,04 | 82.033.777 BUBO |
| 1119 |  Vexanium VEX | US$0,002426 | 0,01% | 3,38% | US$1.780.123 | US$94.970,55 | 733.642.279 VEX |
| 1120 |  WeShow Token WET | US$0,003901 | -0,04% | -14,09% | US$1.809.400 | US$235.227 | 463.851.903 WET |
| 1121 |  Meridian Network LOCK | US$0,1649 | 0,48% | 7,90% | US$1.756.372 | US$854.391 | 10.648.187 LOCK |
| 1122 |  Acute Angle Cloud AAC | US$0,007094 | 2,50% | -11,78% | US$1.773.482 | US$219.791 | 250.000.000 AAC |
| 1123 |  FLO FLO | US$0,01183 | 9,34% | -22,26% | US$1.802.036 | US$29.271,23 | 152.351.008 FLO |
| 1124 |  Curecoin CURE | US$0,07085 | -11,05% | -14,81% | US$1.760.532 | US$4.027,45 | 24.850.236 CURE |
| 1125 |  Waves Community Token WCT | US$0,1758 | -2,62% | 17,99% | US$1.758.237 | - | 9.999.960 WCT |
| 1126 |  EveryCoin EVY | US$0,0001879 | -31,99% | -44,95% | US$1.762.081 | US$305.361 | 9.380.000.000 EVY |
| 1127 |  Cube AUTO | US$0,0002761 | -6,60% | -13,54% | US$1.870.383 | US$20.102,33 | 6.774.940.000 AUTO |
| 1128 |  DAOBet BET | US$0,01025 | 8,81% | 3,92% | US$1.714.510 | US$192,03 | 167.270.821 BET |
| 1129 |  CargoX CXO | US$0,01066 | -11,82% | 13,18% | US$1.688.000 | US$2.614,85 | 158.329.130 CXO |
| 1130 |  Robotina ROX | US$0,005491 | -36,52% | 4,17% | US$1.674.511 | US$31,54 | 304.947.473 ROX |
| 1131 |  Sphere SPHR | US$0,1362 | 33,39% | 33,73% | US$1.700.168 | US$53.789,18 | 12.484.344 SPHR |
| 1132 |  Auroracoin AUR | US$0,09418 | -1,34% | 0,38% | US$1.702.557 | US$173,27 | 18.078.320 AUR |
| 1133 |  AICHAIN AIT | US$0,003190 | -2,47% | 18,31% | US$1.706.627 | US$115.274 | 535.067.071 AIT |
| 1134 |  Kuai Token KT | US$0,1514 | 0,27% | -3,39% | US$1.684.457 | US$17.170.777 | 11.125.344 KT |
| 1135 |  OneLedger OLT | US$0,003870 | 0,69% | 24,38% | US$1.690.563 | US$110.070 | 436.847.065 OLT |
| 1136 |  Diamond Platform Token DPT | US$0,9618 | -31,74% | -63,72% | US$1.657.065 | US$21,17 | 1.722.890 DPT |
| 1137 |  Odyssey OCN | US$0,0002546 | -1,35% | 0,27% | US$1.684.791 | US$222.218 | 6.617.297.215 OCN |
| 1138 |  MoonSwap MOON | US$0,1387 | 1,19% | -6,86% | US$1.656.686 | US$273,57 | 11.947.492 MOON |
| 1139 |  Global Social Chain GSC | US$0,002884 | -3,04% | -2,63% | US$1.657.712 | US$143.744 | 574.759.140 GSC |
| 1140 |  SINOVATE SIN | US$0,002551 | -3,99% | -2,09% | US$1.693.041 | US$160.250 | 663.717.042 SIN |
| 1141 |  Bitswift BITS | US$0,4261 | 5,67% | 39,73% | US$1.655.378 | US$68.898,56 | 3.884.635 BITS |
| 1142 |  Rarible RARI | US$1,93 | 11,76% | -2,03% | US$1.647.941 | US$809.048 | 855.330 RARI |
| 1143 |  Smartlands Network SLT | US$0,3201 | 5,29% | -5,84% | US$1.632.837 | US$53.676,73 | 5.100.896 SLT |
| 1144 |  CloakCoin CLOAK | US$0,2972 | 17,47% | -15,98% | US$1.655.094 | US$16.299,60 | 5.568.023 CLOAK |
| 1145 |  Hydro HYDRO | US$0,0001480 | -17,14% | -13,97% | US$1.635.318 | US$29.672,60 | 11.046.612.734 HYDRO |
| 1146 |  ZrCoin ZRC | US$0,3299 | -2,46% | -11,63% | US$1.645.598 | US$53.867,03 | 4.988.893 ZRC |
| 1147 |  VeriCoin VRC | US$0,04891 | 10,36% | 9,45% | US$1.631.229 | US$320.124 | 33.350.862 VRC |
| 1148 |  Ulord UT | US$0,01956 | 13,28% | 17,05% | US$1.485.461 | - | 75.957.804 UT |
| 1149 |  LINKA LINKA | US$0,002360 | -11,48% | -4,01% | US$1.638.086 | US$27.197,04 | 694.150.020 LINKA |
| 1150 |  Heart Number HTN | US$0,0007352 | 2,58% | -0,06% | US$1.626.707 | US$172.753 | 2.212.599.690 HTN |
| 1151 |  THEKEY TKY | US$0,0002602 | 8,88% | -11,72% | US$1.616.313 | US$58.077,60 | 6.210.789.109 TKY |
| 1152 |  BitCapitalVendor BCV | US$0,001573 | -5,32% | 5,81% | US$1.606.730 | US$130.434 | 1.021.199.995 BCV |
| 1153 |  Boolberry BBR | US$0,1221 | 5,15% | 15,28% | US$1.612.869 | US$267,89 | 13.207.454 BBR |
| 1154 |  BIDR BIDR | US$0,00007103 | -0,25% | 1,43% | US$1.612.283 | US$1.586.542 | 22.700.000.000 BIDR |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.