Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  qiibee QBX | US$0,004156 | -9,34% | 9,60% | US$3.404.016 | US$226,93 | 819.090.253 QBX |
| 903 |  Goldcoin GLC | US$0,08191 | 34,76% | 412,41% | US$3.412.544 | US$10.750,92 | 41.662.072 GLC |
| 904 |  Lamden TAU | US$0,02377 | -28,41% | 4,00% | US$3.380.273 | US$202.472 | 142.215.728 TAU |
| 905 |  Geeq GEEQ | US$0,4990 | 17,14% | 52,97% | US$3.387.856 | US$406.968 | 6.788.887 GEEQ |
| 906 |  Alchemy Pay ACH | US$0,003159 | -2,68% | 5,96% | US$3.354.516 | US$737.006 | 1.061.744.077 ACH |
| 907 |  Qredit XQR | US$0,004875 | 6,91% | 42,15% | US$3.268.408 | US$115,50 | 670.472.650 XQR |
| 908 |  Nexty NTY | US$0,00002079 | 6,91% | 184,55% | US$3.267.408 | US$32,61 | 157.177.714.004 NTY |
| 909 |  Mirrored Microsoft mMSFT | US$221,02 | -1,55% | -2,56% | US$3.310.616 | US$20.231,26 | 14.979 mMSFT |
| 910 |  PolySwarm NCT | US$0,002071 | -4,12% | 19,01% | US$3.202.648 | US$25.125,38 | 1.546.457.130 NCT |
| 911 |  QLC Chain QLC | US$0,01366 | 2,83% | -11,81% | US$3.277.857 | US$229.495 | 240.000.000 QLC |
| 912 |  SonoCoin SONO | US$0,1165 | -0,03% | 0,15% | US$3.291.646 | - | 28.250.407 SONO |
| 913 |  BUX Token BUX | US$0,05658 | 2,59% | -14,76% | US$3.276.455 | US$106.705 | 57.904.773 BUX |
| 914 |  Nuco.cloud NCDT | US$0,5001 | 7,93% | 30,08% | US$3.257.547 | US$204.763 | 6.513.196 NCDT |
| 915 |  Bitcore BTX | US$0,1807 | -2,65% | 16,03% | US$3.252.547 | US$82,01 | 18.000.483 BTX |
| 916 |  Trittium TRTT | US$0,02519 | -12,34% | 5,50% | US$3.247.531 | US$12.576,70 | 128.915.825 TRTT |
| 917 |  SingularDTV SNGLS | US$0,005113 | -2,21% | 18,67% | US$3.067.618 | US$207.287 | 600.000.000 SNGLS |
| 918 |  SONM SNM | US$0,008630 | 5,43% | -8,99% | US$3.103.356 | US$186.947 | 359.600.000 SNM |
| 919 |  Growth DeFi GRO | US$20,89 | 8,79% | 12,42% | US$3.208.782 | US$147.618 | 153.627 GRO |
| 920 |  SAFE DEAL SFD | US$18,35 | -2,62% | 5,12% | US$3.199.730 | US$385.907 | 174.405 SFD |
| 921 |  NewYorkCoin NYC | US$0,00002225 | -9,78% | 54,51% | US$3.197.883 | US$2.477,30 | 143.755.228.838 NYC |
| 922 |  SOMESING SSX | US$0,02220 | -4,53% | -11,19% | US$3.181.542 | US$3.199.035 | 143.343.000 SSX |
| 923 |  ScPrime SCP | US$0,09928 | -22,21% | 17,22% | US$3.147.831 | US$8.523,70 | 31.707.282 SCP |
| 924 |  Mirrored Amazon mAMZN | US$3.238,02 | -1,67% | -0,24% | US$3.141.022 | US$20.338,40 | 970 mAMZN |
| 925 |  Shift SHIFT | US$0,2250 | -0,03% | 0,75% | US$3.118.410 | US$0,4500 | 13.860.686 SHIFT |
| 926 |  Ormeus Cash OMC | US$0,01631 | -0,32% | -0,13% | US$3.105.436 | US$151.707 | 190.398.627 OMC |
| 927 |  Idena IDNA | US$0,09028 | -1,05% | 14,42% | US$3.105.484 | US$16.343,38 | 34.398.781 IDNA |
| 928 |  Mirrored Invesco QQQ Trust mQQQ | US$312,34 | -0,49% | -0,81% | US$3.076.511 | US$20.855,30 | 9.850 mQQQ |
| 929 |  TrueFeedBack TFB | US$0,001295 | 11,14% | 35,64% | US$3.052.389 | US$550.836 | 2.357.575.089 TFB |
| 930 |  NuBits USNBT | US$0,2767 | 30,74% | 2,10% | US$3.038.981 | US$1.309,91 | 10.981.667 USNBT |
| 931 |  Kira Network KEX | US$0,2428 | -2,36% | 1,36% | US$3.042.323 | US$511.719 | 12.532.083 KEX |
| 932 |  Atlas Protocol ATP | US$0,001189 | 1,79% | -3,98% | US$3.061.909 | US$245.419 | 2.576.066.703 ATP |
| 933 |  SIX SIX | US$0,01109 | -2,24% | 44,30% | US$3.035.794 | US$188.775 | 273.776.596 SIX |
| 934 |  Novacoin NVC | US$1,28 | -2,62% | 18,03% | US$2.986.786 | - | 2.335.757 NVC |
| 935 |  Counterparty XCP | US$1,14 | -1,59% | -2,75% | US$2.992.342 | US$1.096,97 | 2.615.205 XCP |
| 936 |  Amon AMN | US$0,004237 | -6,38% | -40,09% | US$2.959.077 | US$8.407,16 | 698.320.960 AMN |
| 937 |  Manna MANNA | US$0,004464 | 27,61% | 15,56% | US$2.951.662 | US$2,55 | 661.235.986 MANNA |
| 938 |  Peculium PCL | US$0,001520 | -4,19% | -29,53% | US$3.099.754 | US$6.966,28 | 2.039.325.377 PCL |
| 939 |  Rupiah Token IDRT | US$0,00007108 | 0,01% | 1,17% | US$2.969.295 | US$1.983.111 | 41.774.146.176 IDRT |
| 940 |  PotCoin POT | US$0,01310 | 0,06% | 27,33% | US$2.953.836 | US$3.957,32 | 225.400.263 POT |
| 941 |  YOU COIN YOU | US$0,005386 | 2,36% | 6,93% | US$2.995.169 | US$1.556.208 | 556.120.198 YOU |
| 942 |  Team Heretics Fan Token TH | US$6,97 | -7,17% | -44,46% | US$2.964.236 | US$792.097 | 425.000 TH |
| 943 |  Monetha MTH | US$0,007292 | 0,03% | 12,23% | US$2.934.394 | US$198.731 | 402.400.000 MTH |
| 944 |  Abyss ABYSS | US$0,01286 | 5,94% | 7,01% | US$2.939.959 | US$94.657,70 | 228.664.903 ABYSS |
| 945 |  Polyient Games Governance Token PGT | US$160,47 | 1,87% | 19,83% | US$2.816.212 | US$277.411 | 17.550 PGT |
| 946 |  DOC.COM MTC | US$0,004114 | 56,45% | -15,44% | US$3.133.533 | US$32.241,76 | 761.694.950 MTC |
| 947 |  iEthereum IETH | US$0,1598 | -2,38% | 17,97% | US$2.876.674 | - | 18.000.000 IETH |
| 948 |  GeoDB GEO | US$0,2090 | -2,00% | 9,64% | US$2.872.058 | US$107.394 | 13.738.758 GEO |
| 949 |  ToaCoin TOA | US$0,0003197 | -2,62% | 17,99% | US$2.875.216 | - | 8.994.021.185 TOA |
| 950 |  HyperDAO HDAO | US$0,007479 | -0,60% | -10,40% | US$2.876.688 | US$11.721,74 | 384.655.274 HDAO |
| 951 |  Quasarcoin QAC | US$0,01682 | 52,22% | 66,32% | US$2.832.595 | US$13.305,55 | 168.449.705 QAC |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.