Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XYO XYO | US$0,0003074 | 2,68% | 32,42% | US$3.948.573 | US$199.279 | 12.844.821.266 XYO |
| 852 |  IoT Chain ITC | US$0,04611 | 10,68% | 8,64% | US$4.021.235 | US$2.220.482 | 87.214.657 ITC |
| 853 |  TronEuropeRewardCoin TERC | US$0,01689 | 9,87% | 0,79% | US$4.001.609 | - | 236.964.167 TERC |
| 854 |  TEMCO TEMCO | US$0,001228 | -0,05% | -13,91% | US$4.011.013 | US$683.049 | 3.266.853.928 TEMCO |
| 855 |  Lynx LYNX | US$0,00005158 | -2,77% | 18,22% | US$3.970.103 | - | 76.970.317.808 LYNX |
| 856 |  Modern Investment Coin MODIC | US$2,22 | 47,76% | 83,35% | US$3.977.067 | US$215.992 | 1.794.346 MODIC |
| 857 |  RING X PLATFORM RINGX | US$0,02931 | -0,85% | -17,36% | US$4.022.390 | US$185.485 | 137.238.095 RINGX |
| 858 |  apM Coin APM | US$0,01075 | -3,81% | -26,11% | US$3.891.565 | US$545.682 | 361.875.000 APM |
| 859 |  All Sports SOC | US$0,002642 | 1,63% | -7,82% | US$3.962.133 | US$74.822,93 | 1.499.865.882 SOC |
| 860 |  Auctus AUC | US$0,1251 | 38,89% | -15,57% | US$3.909.398 | US$10.113,73 | 31.260.935 AUC |
| 861 |  Aragon Court ANJ | US$0,03188 | 3,24% | 7,73% | US$3.910.127 | US$409.765 | 122.645.461 ANJ |
| 862 |  United Traders Token UTT | US$0,1048 | -13,83% | -3,31% | US$3.934.739 | US$1.299,21 | 37.548.999 UTT |
| 863 |  HOLD HOLD | US$0,005467 | 6,91% | 42,28% | US$3.853.427 | US$2.991,67 | 704.821.305 HOLD |
| 864 |  Multiplier MXX | US$0,02458 | -7,01% | -8,29% | US$3.910.887 | US$41.349,80 | 159.097.623 MXX |
| 865 |  Mobius MOBI | US$0,007511 | 2,79% | 23,26% | US$3.868.768 | US$59.507,78 | 515.082.884 MOBI |
| 866 |  Phantasma SOUL | US$0,06833 | -3,09% | -10,76% | US$3.863.481 | US$180.111 | 56.542.635 SOUL |
| 867 |  Casino Betting Coin CBC | US$0,02626 | -5,63% | -5,79% | US$4.092.725 | US$80.031,40 | 155.864.701 CBC |
| 868 |  DEJAVE DJV | US$2.219,53 | 3,73% | -11,96% | US$3.899.720 | US$16.199,83 | 1.757 DJV |
| 869 |  Myriad XMY | US$0,001962 | -1,85% | -0,09% | US$3.459.502 | US$17.547,91 | 1.763.576.500 XMY |
| 870 |  DeFi Yield Protocol DYP | US$3,70 | -1,66% | -5,09% | US$3.855.407 | US$529.471 | 1.040.902 DYP |
| 871 |  DATA DTA | US$0,0003340 | -8,78% | -19,34% | US$3.840.604 | US$281.212 | 11.499.993.344 DTA |
| 872 |  Ternio TERN | US$0,006741 | 3,54% | 5,35% | US$3.862.001 | US$21.778,21 | 572.914.692 TERN |
| 873 |  Swace SWACE | US$0,007370 | 9,24% | 24,58% | US$3.783.113 | US$57,62 | 513.292.589 SWACE |
| 874 |  Lightning Bitcoin LBTC | US$0,9832 | -0,94% | -16,50% | US$3.795.943 | US$675.233 | 3.860.808 LBTC |
| 875 |  TERA TERA | US$0,004361 | -10,34% | -15,53% | US$3.683.641 | US$356.587 | 844.711.128 TERA |
| 876 |  Game.com GTC | US$0,004847 | -5,34% | 3,19% | US$3.690.483 | US$221.721 | 761.444.190 GTC |
| 878 |  Wings WINGS | US$0,03707 | 23,63% | 19,58% | US$3.706.987 | US$34.666,94 | 99.999.994 WINGS |
| 879 |  Credits CS | US$0,01484 | -12,11% | -7,21% | US$3.702.975 | US$90.443,53 | 249.471.071 CS |
| 880 |  MOAC MOAC | US$0,05821 | 11,43% | 28,10% | US$3.635.763 | US$1,73 | 62.463.334 MOAC |
| 881 |  Airbloc ABL | US$0,01478 | -2,85% | -15,38% | US$3.731.324 | US$491.105 | 252.376.419 ABL |
| 882 |  MB8 Coin MB8 | US$0,02270 | -2,62% | 18,03% | US$3.682.193 | - | 162.230.206 MB8 |
| 883 |  Bitrue Coin BTR | US$0,04132 | -7,67% | 18,26% | US$3.661.903 | US$5.390.946 | 88.627.236 BTR |
| 884 |  SENSO SENSO | US$0,3011 | -0,44% | -0,36% | US$3.686.039 | US$967.257 | 12.241.334 SENSO |
| 885 |  Rapidz RPZX | US$0,002140 | 57,29% | 3,50% | US$3.675.504 | US$18.457,63 | 1.717.661.820 RPZX |
| 886 |  Bezant BZNT | US$0,004124 | -3,90% | -13,52% | US$3.622.827 | US$172.857 | 878.398.685 BZNT |
| 887 |  Viberate VIB | US$0,01835 | 0,07% | -2,04% | US$3.573.663 | US$807.690 | 194.754.794 VIB |
| 888 |  BitGreen BITG | US$0,3007 | 68,63% | -0,19% | US$3.591.217 | US$68.346,65 | 11.941.077 BITG |
| 889 |  IntelliShare INE | US$0,01127 | 4,33% | 23,67% | US$3.569.116 | US$9,16 | 316.815.200 INE |
| 890 |  Litecoin Cash LCC | US$0,004973 | -35,37% | 40,46% | US$3.508.569 | US$6.038,81 | 705.563.825 LCC |
| 891 |  Base Protocol BASE | US$0,8470 | -2,54% | 21,32% | US$3.577.617 | US$488.661 | 4.223.645 BASE |
| 892 |  BTSE BTSE | US$0,8215 | 2,83% | 8,18% | US$3.577.406 | US$33.306,51 | 4.354.711 BTSE |
| 893 |  fyeth.finance YETH | US$6,46 | 4,96% | 18,33% | US$3.538.533 | US$1.058.597 | 547.883 YETH |
| 894 |  PIBBLE PIB | US$0,0002189 | -20,80% | 11,29% | US$3.572.708 | US$245.448 | 16.320.690.000 PIB |
| 895 |  SwftCoin SWFTC | US$0,0008839 | 7,32% | 16,54% | US$3.540.131 | US$4.533.500 | 4.004.999.999 SWFTC |
| 896 |  Clams CLAM | US$0,7831 | -22,85% | -13,46% | US$3.523.642 | US$0,001184 | 4.499.638 CLAM |
| 897 |  Noku NOKU | US$0,1184 | 2,35% | 31,40% | US$3.519.080 | - | 29.733.709 NOKU |
| 898 |  VeriDocGlobal VDG | US$0,0003843 | 6,83% | -4,45% | US$3.408.046 | US$87.023,42 | 8.869.069.037 VDG |
| 899 |  Nsure.Network NSURE | US$0,6073 | 10,68% | -11,55% | US$3.442.587 | US$1.614.246 | 5.668.964 NSURE |
| 900 |  Hedget HGET | US$2,03 | -2,57% | 7,28% | US$3.558.402 | US$436.928 | 1.751.448 HGET |
| 901 |  Lykke LKK | US$0,01085 | -1,84% | 1,47% | US$3.437.828 | US$12.153,79 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.