Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mysterium MYST | US$0,2764 | -4,85% | 43,30% | US$5.536.632 | US$13.343,42 | 20.033.628 MYST |
| 752 |  88mph MPH | US$48,87 | 15,46% | 54,29% | US$5.535.194 | US$783.844 | 113.274 MPH |
| 753 |  Dero DERO | US$0,5409 | 0,87% | -24,20% | US$5.560.504 | US$66.894,81 | 10.279.322 DERO |
| 754 |  VeriBlock VBK | US$0,007991 | -6,13% | 9,27% | US$5.533.796 | US$7.810,84 | 692.524.212 VBK |
| 755 |  CUTcoin CUT | US$0,04412 | -14,82% | -29,07% | US$5.520.960 | US$30.121,24 | 125.142.341 CUT |
| 756 |  Pillar PLR | US$0,02119 | 6,42% | 21,85% | US$5.496.316 | US$18.146,78 | 259.348.201 PLR |
| 757 |  Jobchain JOB | US$0,0009465 | -14,28% | 41,82% | US$5.481.209 | US$660,52 | 5.791.244.855 JOB |
| 758 |  DEX DEX | US$0,02837 | -0,25% | 26,18% | US$5.434.486 | US$144.429 | 191.542.291 DEX |
| 759 |  CryptoFranc XCHF | US$1,14 | -1,12% | 1,32% | US$5.392.764 | US$293.734 | 4.726.000 XCHF |
| 760 |  UniLend UFT | US$0,5023 | 1,82% | -31,95% | US$5.425.067 | US$1.190.724 | 10.800.000 UFT |
| 761 |  ELYSIA EL | US$0,002243 | -4,77% | -12,64% | US$5.447.082 | US$448.479 | 2.428.487.650 EL |
| 762 |  FIO Protocol FIO | US$0,06005 | -4,21% | -5,83% | US$5.405.570 | US$8.265.767 | 90.017.353 FIO |
| 763 |  Dentacoin DCN | US$0,00001015 | -2,71% | 4,55% | US$5.361.789 | US$219.887 | 528.105.296.887 DCN |
| 764 |  POA POA | US$0,01878 | 3,24% | 3,47% | US$5.319.024 | US$149.438 | 283.186.622 POA |
| 765 |  VNDC VNDC | US$0,00005198 | 39,14% | -10,71% | US$5.298.094 | US$4,86 | 101.920.252.781 VNDC |
| 766 |  Santiment Network Token SAN | US$0,08369 | -8,20% | -6,79% | US$5.293.463 | US$39.296,79 | 63.247.579 SAN |
| 767 |  LiteDoge LDOGE | US$0,0003197 | -2,62% | 18,03% | US$5.249.983 | - | 16.422.580.992 LDOGE |
| 768 |  Monero Classic XMC | US$0,2744 | 6,76% | 33,91% | US$5.261.981 | US$43.229,66 | 19.176.436 XMC |
| 769 |  Ivy IVY | US$0,005613 | 6,91% | 42,28% | US$5.123.380 | - | 912.810.072 IVY |
| 770 |  Digital Asset Guarantee Token DAGT | US$0,1537 | -3,56% | 28,20% | US$5.089.056 | - | 33.100.000 DAGT |
| 771 |  Voise VOISE | US$0,009429 | -2,38% | 17,97% | US$5.179.751 | - | 549.336.806 VOISE |
| 772 |  Telos TLOS | US$0,01899 | -4,33% | 24,83% | US$5.130.202 | US$46.129,76 | 270.123.444 TLOS |
| 773 |  Zipper ZIP | US$0,0003154 | 5,62% | 32,47% | US$5.108.796 | - | 16.199.999.812 ZIP |
| 774 |  SmartCash SMART | US$0,003688 | -4,66% | 28,52% | US$5.214.631 | US$42.303,85 | 1.413.859.298 SMART |
| 775 |  Dune Network DUN | US$0,01451 | 109,88% | 41,04% | US$5.119.741 | US$77.167,56 | 352.938.543 DUN |
| 776 |  KeeperDAO ROOK | US$139,54 | 25,45% | 37,32% | US$5.083.265 | US$3.468.487 | 36.430 ROOK |
| 777 |  UCA Coin UCA | US$0,003228 | -2,96% | 9,57% | US$5.113.098 | US$78.739,18 | 1.584.005.318 UCA |
| 778 |  Pluton PLU | US$6,08 | -1,07% | 24,46% | US$5.179.778 | US$355.333 | 852.000 PLU |
| 779 |  ROOBEE ROOBEE | US$0,002081 | -8,81% | 3,13% | US$5.108.591 | US$115.057 | 2.454.370.689 ROOBEE |
| 780 |  GAPS GAP | US$0,5060 | 1,39% | -9,07% | US$5.060.288 | US$230,51 | 10.000.000 GAP |
| 781 |  WePower WPR | US$0,007286 | 4,49% | -0,40% | US$4.985.723 | US$201.208 | 684.333.762 WPR |
| 782 |  Unitrade TRADE | US$0,1964 | 0,20% | 34,03% | US$4.974.039 | US$1.922.918 | 25.321.029 TRADE |
| 783 |  TE-FOOD TONE | US$0,01050 | -1,41% | 7,06% | US$4.965.183 | US$28.718,87 | 473.056.498 TONE |
| 784 |  BnkToTheFuture BFT | US$0,006797 | -0,88% | -12,35% | US$4.961.669 | US$288.907 | 729.969.999 BFT |
| 785 |  Precium PCM | US$0,006592 | 0,94% | -26,27% | US$4.928.028 | US$361.610 | 747.525.000 PCM |
| 786 |  Metrix Coin MRX | US$0,0002763 | -13,50% | -11,73% | US$4.840.580 | US$24.047,41 | 17.521.976.984 MRX |
| 787 |  Quiztok QTCON | US$0,01382 | -1,72% | -4,75% | US$4.930.474 | US$1.179.345 | 356.861.628 QTCON |
| 788 |  Carboncoin CARBON | US$0,0003197 | -2,62% | 17,99% | US$4.920.534 | - | 15.392.022.544 CARBON |
| 789 |  Bibox Token BIX | US$0,05646 | 6,39% | -5,27% | US$4.942.430 | US$12.000.350 | 87.533.664 BIX |
| 790 |  TRONCLASSIC TRXC | US$0,00001039 | 6,91% | 42,28% | US$4.834.323 | US$19,76 | 465.107.478.370 TRXC |
| 791 |  GoCrypto Token GOC | US$0,02377 | 12,23% | 54,07% | US$4.833.293 | US$20.288,69 | 203.327.910 GOC |
| 792 |  Flash FLASH | US$0,005435 | -2,62% | -8,79% | US$4.891.116 | US$783,00 | 900.000.000 FLASH |
| 793 |  Fatcoin FAT | US$0,04080 | 0,91% | 15,40% | US$4.881.558 | - | 119.655.308 FAT |
| 794 |  FABRK FAB | US$0,001021 | -0,03% | 0,15% | US$4.896.311 | - | 4.794.443.397 FAB |
| 795 |  Callisto Network CLO | US$0,001918 | -1,19% | -1,97% | US$4.940.211 | US$75.687,21 | 2.575.109.612 CLO |
| 796 |  Mirrored Apple mAAPL | US$130,85 | -2,70% | -3,00% | US$4.875.443 | US$39.941,32 | 37.260 mAAPL |
| 797 |  Safe SAFE | US$0,2153 | 1,27% | -0,28% | US$4.484.890 | US$102.844 | 20.835.499 SAFE |
| 798 |  HoryouToken HYT | US$0,004403 | 3,01% | 33,40% | US$4.797.139 | - | 1.089.458.940 HYT |
| 799 |  Humanscape HUM | US$0,01264 | 20,84% | 147,94% | US$6.341.807 | US$215.897 | 501.809.285 HUM |
| 800 |  GET Protocol GET | US$0,4154 | 4,73% | 16,41% | US$4.730.692 | US$80.965,52 | 11.388.258 GET |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.