Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DOS Network DOS | US$0,06648 | 6,53% | -4,26% | US$9.037.251 | US$686.516 | 135.939.017 DOS |
| 602 |  Waves Enterprise WEST | US$0,2321 | -4,50% | -1,15% | US$8.992.755 | US$308.537 | 38.746.551 WEST |
| 603 |  CasinoCoin CSC | US$0,0002249 | 48,85% | 33,14% | US$8.997.829 | US$3.549,34 | 39.999.542.932 CSC |
| 604 |  Raiden Network Token RDN | US$0,1750 | 4,79% | 1,97% | US$8.910.083 | US$740.470 | 50.910.504 RDN |
| 605 |  Kadena KDA | US$0,1481 | 8,85% | 7,06% | US$8.892.870 | US$224.274 | 60.041.631 KDA |
| 606 |  SpaceChain SPC | US$0,02327 | -8,63% | 27,93% | US$8.805.931 | US$7.313,21 | 378.455.054 SPC |
| 607 |  JD Coin JDC | US$0,1644 | -13,51% | -26,78% | US$8.739.542 | US$40.089,90 | 53.151.795 JDC |
| 608 |  XIO XIO | US$0,2624 | -0,31% | -7,36% | US$8.456.926 | US$268.247 | 32.225.477 XIO |
| 609 |  RChain REV | US$0,01797 | -17,99% | -12,66% | US$8.673.455 | US$179.509 | 482.733.161 REV |
| 610 |  Dynamic DYN | US$0,5689 | 0,09% | -0,17% | US$8.668.531 | US$58.968,56 | 15.236.383 DYN |
| 611 |  DigitalBits XDB | US$0,01158 | 2,63% | -21,58% | US$8.696.788 | US$330.714 | 750.998.958 XDB |
| 612 |  Aidos Kuneen ADK | US$0,3440 | 1,24% | 34,96% | US$8.601.147 | US$1.283.212 | 25.000.000 ADK |
| 613 |  PAC Global PAC | US$0,0006605 | -31,03% | 22,02% | US$8.502.455 | US$4.489,70 | 12.873.688.132 PAC |
| 614 |  Levolution LEVL | US$0,1322 | -17,62% | 39,87% | US$8.537.027 | US$416.525 | 64.559.684 LEVL |
| 615 |  DSLA Protocol DSLA | US$0,001356 | 11,61% | 7,44% | US$8.442.932 | US$427.453 | 6.226.597.545 DSLA |
| 616 |  S4FE S4F | US$0,009440 | -11,33% | -17,45% | US$8.451.433 | US$1.108.331 | 895.310.762 S4F |
| 617 |  Atari Token ATRI | US$0,1263 | -0,17% | 6,23% | US$8.765.281 | US$71.977,23 | 69.393.798 ATRI |
| 618 |  Neblio NEBL | US$0,5034 | -11,78% | 8,63% | US$8.494.308 | US$1.057.771 | 16.873.822 NEBL |
| 619 |  Proton XPR | US$0,003630 | -2,96% | -24,92% | US$8.464.228 | US$1.373.050 | 2.331.932.121 XPR |
| 620 |  Realio Network RIO | US$1,27 | 6,12% | 28,69% | US$8.309.629 | US$636.832 | 6.568.515 RIO |
| 621 |  Wowbit WWB | US$0,02909 | -2,36% | 18,03% | US$8.080.819 | - | 277.777.778 WWB |
| 622 |  FirmaChain FCT | US$0,04380 | -11,24% | -2,21% | US$8.072.083 | US$408,43 | 184.275.043 FCT |
| 623 |  VideoCoin VID | US$0,05512 | -5,61% | 0,62% | US$8.076.019 | US$179.033 | 146.523.028 VID |
| 624 |  Seele-N SEELE | US$0,01149 | 4,28% | 0,70% | US$8.040.222 | US$12.423.123 | 699.592.066 SEELE |
| 625 |  PieDAO DOUGH v2 DOUGH | US$0,9199 | -8,23% | 7,78% | US$7.999.133 | US$194.979 | 8.695.900 DOUGH |
| 626 |  Observer OBSR | US$0,003507 | -2,02% | -3,57% | US$8.055.054 | US$163.730 | 2.296.917.316 OBSR |
| 627 |  ECC ECC | US$0,0003196 | -2,38% | 18,01% | US$7.990.761 | - | 25.000.000.000 ECC |
| 628 |  Bit-Z Token BZ | US$0,06371 | 5,08% | -5,06% | US$7.966.612 | US$1.690.085 | 125.046.555 BZ |
| 629 |  Aryacoin AYA | US$0,04922 | -3,74% | 36,24% | US$7.898.394 | US$255.454 | 160.459.559 AYA |
| 630 |  Metaverse ETP ETP | US$0,09913 | 0,64% | 16,47% | US$7.890.127 | US$215.621 | 79.594.287 ETP |
| 631 |  LinkEye LET | US$0,009477 | -11,63% | -19,64% | US$7.865.715 | US$121.458 | 829.999.000 LET |
| 632 |  Morpheus Labs MITX | US$0,01870 | 5,99% | 14,36% | US$7.870.791 | US$1.015.672 | 420.999.999 MITX |
| 633 |  VNX Exchange VNXLU | US$0,2718 | -5,26% | -3,18% | US$7.637.611 | US$52.851,30 | 28.104.700 VNXLU |
| 634 |  MAP Protocol MAP | US$0,02467 | -2,47% | 11,12% | US$7.857.113 | US$167.878 | 318.474.889 MAP |
| 635 |  Decentrahub Coin DCNTR | US$8,36 | -2,37% | 18,26% | US$7.806.062 | US$242.312 | 933.993 DCNTR |
| 636 |  CWV Chain CWV | US$0,002228 | -4,39% | -5,08% | US$7.889.154 | US$12.502,23 | 3.540.912.311 CWV |
| 637 |  OAX OAX | US$0,1048 | 6,58% | 20,15% | US$7.868.215 | US$414.965 | 75.071.494 OAX |
| 638 |  EUNO EUNO | US$0,001279 | -22,10% | 18,03% | US$7.776.985 | US$12.647,08 | 6.081.842.248 EUNO |
| 639 |  SunContract SNC | US$0,06322 | -2,03% | 78,63% | US$7.757.918 | US$744.749 | 122.707.503 SNC |
| 640 |  Level01 LVX | US$0,04721 | 1,92% | -3,33% | US$7.778.699 | US$9.626,29 | 164.760.195 LVX |
| 641 |  QuickX Protocol QCX | US$0,01560 | -2,39% | -12,25% | US$7.771.768 | US$193.570 | 498.334.428 QCX |
| 642 |  Time New Bank TNB | US$0,002134 | -0,73% | 9,72% | US$7.755.912 | US$304.596 | 3.634.727.418 TNB |
| 643 |  HUNT HUNT | US$0,06450 | -0,25% | 7,65% | US$7.118.384 | US$2.458.321 | 110.357.399 HUNT |
| 644 |  Fusion FSN | US$0,1594 | 0,28% | 2,80% | US$7.712.884 | US$1.318.437 | 48.390.660 FSN |
| 645 |  CONTRACOIN CTCN | US$0,2955 | 12,31% | -42,47% | US$7.755.603 | US$45.621,53 | 26.246.493 CTCN |
| 646 |  Wagerr WGR | US$0,03927 | -7,38% | 55,36% | US$7.703.600 | US$5.595,08 | 196.147.407 WGR |
| 647 |  DEXTools DEXT | US$0,08271 | -2,31% | 17,55% | US$7.612.821 | US$77.478,48 | 92.042.403 DEXT |
| 648 |  AS Roma Fan Token ASR | US$6,15 | -10,26% | -71,50% | US$7.507.639 | US$3.848.124 | 1.220.010 ASR |
| 649 |  High Performance Blockchain HPB | US$0,1050 | 23,15% | 9,38% | US$7.673.672 | US$985.454 | 73.069.950 HPB |
| 650 |  Grid+ GRID | US$0,1920 | -2,50% | 16,37% | US$7.532.784 | US$99.951,58 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.