Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Frax Share FXS | US$7,07 | 6,43% | 71,27% | US$16.033.496 | US$511.961 | 2.266.921 FXS |
| 452 |  WazirX WRX | US$0,06976 | 4,91% | 4,34% | US$16.311.030 | US$1.787.407 | 233.817.289 WRX |
| 453 |  WOM Protocol WOM | US$0,1629 | -0,57% | -11,02% | US$16.356.856 | US$2.506.938 | 100.407.450 WOM |
| 454 |  Gemini Dollar GUSD | US$0,9969 | 0,31% | 0,30% | US$16.173.601 | US$5.546.344 | 16.223.208 GUSD |
| 455 |  REPO REPO | US$0,1454 | 21,41% | -6,58% | US$15.991.263 | - | 109.958.607 REPO |
| 456 |  Steem Dollars SBD | US$2,71 | -5,57% | -0,64% | US$16.045.217 | US$3.398.754 | 5.930.902 SBD |
| 457 |  saffron.finance SFI | US$224,76 | 1,06% | -8,75% | US$15.967.381 | US$2.088.283 | 71.040 SFI |
| 458 |  Xensor XSR | US$0,003448 | 1,91% | 5,64% | US$16.002.095 | US$738.545 | 4.640.666.146 XSR |
| 459 |  Invictus Hyperion Fund IHF | US$0,1337 | -0,59% | -10,55% | US$15.939.568 | US$16.380,45 | 119.237.896 IHF |
| 460 |  Tokenlon Network Token LON | US$2,03 | 2,64% | 31,45% | US$15.938.888 | US$21.738.676 | 7.862.476 LON |
| 461 |  Aurora AOA | US$0,001543 | 1,51% | -8,49% | US$15.057.269 | US$71.316,33 | 9.758.120.059 AOA |
| 462 |  yOUcash YOUC | US$0,01020 | 9,86% | 24,82% | US$15.649.080 | US$26.890,65 | 1.534.704.952 YOUC |
| 463 |  Obyte GBYTE | US$20,66 | -3,04% | -20,84% | US$15.571.604 | US$41.653,97 | 753.681 GBYTE |
| 464 |  Measurable Data Token MDT | US$0,02333 | -1,63% | -2,75% | US$15.393.002 | US$3.223.470 | 659.790.346 MDT |
| 465 |  SparkPoint SRK | US$0,002155 | 9,41% | 65,93% | US$15.145.294 | US$526.275 | 7.027.478.283 SRK |
| 466 |  Apollo Currency APL | US$0,001041 | 0,58% | 46,07% | US$15.292.387 | US$807.751 | 14.685.096.531 APL |
| 467 |  USDJ USDJ | US$1,01 | 0,43% | 2,42% | US$15.224.635 | US$3.404.962 | 15.029.714 USDJ |
| 468 |  Gas GAS | US$1,49 | -3,33% | -5,88% | US$15.086.088 | US$3.289.660 | 10.128.375 GAS |
| 469 |  Phala.Network PHA | US$0,1180 | 0,56% | 20,18% | US$15.121.352 | US$13.774.559 | 128.163.325 PHA |
| 470 |  PlayFuel PLF | US$0,02986 | -5,55% | -26,94% | US$14.930.916 | US$3.572.416 | 500.000.000 PLF |
| 471 |  BitForex Token BF | US$0,003484 | 14,09% | 57,40% | US$14.853.747 | US$668.020 | 4.262.831.204 BF |
| 472 |  Gem Exchange And Trading GXT | US$0,3471 | -5,92% | -5,34% | US$14.862.366 | US$391.390 | 42.816.267 GXT |
| 473 |  Standard Tokenization Protocol STPT | US$0,01615 | -4,22% | -5,90% | US$14.802.318 | US$1.187.739 | 916.326.558 STPT |
| 474 |  Props Token PROPS | US$0,07060 | -1,07% | 128,06% | US$14.727.440 | US$138.884 | 208.615.761 PROPS |
| 475 |  PLATINCOIN PLC | US$2,95 | 14,66% | 30,76% | US$14.754.369 | US$523.715 | 5.001.073 PLC |
| 476 |  1SG 1SG | US$6,72 | -0,58% | 22,20% | US$14.625.499 | - | 2.177.310 1SG |
| 477 |  B2BX B2B | US$0,7501 | -0,03% | -49,03% | US$14.724.465 | - | 19.629.794 B2B |
| 478 |  Wixlar WIX | US$0,006084 | -50,47% | -34,74% | US$14.563.709 | US$6.579,28 | 2.393.871.121 WIX |
| 479 |  Gifto GTO | US$0,01890 | -19,55% | -22,48% | US$14.559.128 | US$28.225.063 | 770.236.879 GTO |
| 480 |  Nebulas NAS | US$0,2508 | 0,68% | -5,65% | US$14.486.623 | US$2.488.539 | 57.764.673 NAS |
| 481 |  Newscrypto NWC | US$0,1523 | -2,74% | -15,91% | US$14.506.130 | US$489.385 | 95.233.119 NWC |
| 482 |  Prometeus PROM | US$2,34 | -8,74% | 9,91% | US$14.344.569 | US$1.619.298 | 6.120.000 PROM |
| 483 |  InflationCoin IFLT | US$0,0003196 | -2,38% | 18,01% | US$14.316.277 | - | 44.790.092.020 IFLT |
| 484 |  Dusk Network DUSK | US$0,04905 | 4,62% | -1,71% | US$14.363.472 | US$768.258 | 292.823.191 DUSK |
| 485 |  REVV REVV | US$0,05470 | -1,24% | -10,96% | US$14.385.435 | US$1.554.451 | 262.978.514 REVV |
| 486 |  Seigniorage Shares SHARE | US$0,6841 | -18,21% | 35,98% | US$13.918.572 | US$975.361 | 20.345.876 SHARE |
| 487 |  Aladdin ADN | US$0,0003197 | -2,62% | 18,03% | US$14.004.320 | - | 43.807.200.918 ADN |
| 488 |  Unobtanium UNO | US$67,45 | -8,04% | -10,88% | US$13.708.914 | US$3.673,65 | 203.247 UNO |
| 489 |  Juventus Fan Token JUV | US$10,51 | -5,92% | -34,77% | US$13.825.703 | US$2.089.045 | 1.315.932 JUV |
| 490 |  BHPCoin BHP | US$0,6697 | 1,22% | 6,10% | US$13.513.051 | US$3.186.571 | 20.177.578 BHP |
| 491 |  Paris Saint-Germain Fan Token PSG | US$10,69 | -6,62% | -34,66% | US$13.768.891 | US$3.800.447 | 1.288.396 PSG |
| 492 |  Nexalt XLT | US$0,6798 | -68,35% | -64,61% | US$13.509.974 | US$426.495 | 19.872.818 XLT |
| 493 |  QASH QASH | US$0,03844 | 3,87% | 19,72% | US$13.454.127 | US$494.007 | 350.000.000 QASH |
| 494 |  TrueChain TRUE | US$0,1709 | 17,32% | 11,01% | US$13.602.090 | US$24.929.275 | 79.575.543 TRUE |
| 495 |  Quantum Resistant Ledger QRL | US$0,1838 | 1,20% | 17,60% | US$13.410.948 | US$233.203 | 72.970.611 QRL |
| 496 |  Endor Protocol EDR | US$0,009584 | -12,70% | 26,54% | US$13.966.734 | US$9.196.254 | 1.457.282.180 EDR |
| 497 |  Bonfida FIDA | US$0,5107 | 12,78% | 32,70% | US$13.278.433 | US$1.417.341 | 26.000.000 FIDA |
| 498 |  Bounce Token BOT | US$502,44 | -1,55% | 21,05% | US$13.309.265 | US$10.457.329 | 26.489 BOT |
| 499 |  King DAG KDAG | US$0,2447 | -0,90% | -6,08% | US$13.277.773 | US$3.600.128 | 54.251.545 KDAG |
| 500 |  Monolith TKN | US$0,3893 | 2,13% | 25,93% | US$13.164.348 | US$44.055,72 | 33.812.088 TKN |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.