Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bloomzed Loyalty Club Ticket BLCT | US$2,33 | 0,95% | 0,71% | US$88.688.480 | US$123.691 | 38.000.000 BLCT |
| 252 |  Dimension Chain EON | US$0,3499 | -0,03% | 0,15% | US$85.637.613 | - | 244.783.561 EON |
| 253 |  Wrapped BNB WBNB | US$42,53 | 4,78% | 21,11% | US$83.419.781 | US$116.982 | 1.961.315 WBNB |
| 254 |  Metacoin MTC | US$0,07449 | -7,39% | -6,46% | US$79.795.077 | US$33.442,70 | 1.071.281.652 MTC |
| 255 |  XeniosCoin XNC | US$1,04 | -1,26% | 17,93% | US$79.538.443 | US$169.122 | 76.274.958 XNC |
| 256 |  Amp AMP | US$0,008113 | 6,33% | 21,54% | US$78.881.802 | US$835.223 | 9.723.330.902 AMP |
| 257 |  Beldex BDX | US$0,07777 | 5,93% | 3,71% | US$76.233.946 | US$304.240 | 980.222.595 BDX |
| 258 |  AXEL AXEL | US$0,2874 | -4,73% | 30,82% | US$75.840.847 | US$430.351 | 263.873.295 AXEL |
| 259 |  Tap XTP | US$0,06146 | -9,51% | 8,35% | US$75.716.515 | US$230.782 | 1.231.911.016 XTP |
| 260 |  Mixin XIN | US$134,94 | -5,12% | 3,07% | US$71.404.393 | US$500.176 | 529.152 XIN |
| 261 |  Qcash QC | US$0,1553 | -0,04% | 0,94% | US$71.426.658 | US$2.343.783.762 | 460.000.200 QC |
| 262 |  Bitbook Gambling BXK | US$0,1918 | -2,36% | -5,57% | US$68.607.487 | - | 357.687.491 BXK |
| 263 |  Hellenic Coin HNC | US$0,9789 | -4,06% | 20,07% | US$68.435.401 | US$284.581 | 69.910.698 HNC |
| 264 |  XinFin Network XDC | US$0,005415 | 4,69% | -9,77% | US$66.048.655 | US$1.711.901 | 12.198.000.000 XDC |
| 265 |  Baer Chain BRC | US$0,3805 | 1,80% | -11,75% | US$66.204.729 | US$6.114,16 | 174.000.000 BRC |
| 266 |  TerraKRW KRT | US$0,0009347 | 0,49% | 2,79% | US$64.024.726 | US$1.566.437 | 68.494.959.303 KRT |
| 267 |  NuCypher NU | US$0,1604 | 1,73% | -8,74% | US$61.767.002 | US$20.581.696 | 385.000.000 NU |
| 268 |  Poseidon Network QQQ | US$0,02816 | -5,28% | -32,70% | US$61.600.636 | US$872.293 | 2.187.875.408 QQQ |
| 269 |  Hegic HEGIC | US$0,1928 | 2,45% | 102,71% | US$60.854.108 | US$2.886.789 | 315.570.899 HEGIC |
| 270 |  BTU Protocol BTU | US$0,6720 | 2,38% | 18,37% | US$60.492.840 | US$1.660,74 | 90.014.336 BTU |
| 271 |  Bonorum BONO | US$89,81 | -0,68% | 135,43% | US$60.093.045 | US$3.707,45 | 669.149 BONO |
| 272 |  MATH MATH | US$0,5013 | -1,74% | 3,61% | US$57.325.028 | US$188.412 | 114.356.164 MATH |
| 273 |  WhiteCoin XWC | US$0,2242 | 2,17% | -3,63% | US$56.091.073 | US$44.325,67 | 250.183.629 XWC |
| 274 |  Bithao BHAO | US$1,32 | -1,33% | 7,64% | US$57.798.403 | US$753.857 | 43.922.587 BHAO |
| 275 |  PancakeSwap CAKE | US$0,6430 | 1,57% | 19,97% | US$56.018.094 | US$1.018.306 | 87.120.274 CAKE |
| 276 |  Attila ATT | US$0,1203 | -2,11% | -3,04% | US$54.184.552 | US$497.196 | 450.382.736 ATT |
| 277 |  SKALE Network SKL | US$0,09348 | 8,01% | 7,21% | US$52.739.158 | US$540.343 | 564.166.667 SKL |
| 278 |  PARSIQ PRQ | US$0,5063 | 14,86% | -23,85% | US$52.951.035 | US$2.489.073 | 104.586.072 PRQ |
| 279 |  inSure SURE | US$0,01361 | 23,47% | 1,00% | US$48.515.757 | US$73.726,24 | 3.565.624.522 SURE |
| 280 |  CRYPTO20 C20 | US$1,13 | 2,21% | 16,17% | US$45.783.027 | US$39.295,57 | 40.463.185 C20 |
| 281 |  EFFORCE WOZX | US$1,29 | -4,68% | -0,23% | US$45.746.464 | US$27.409.305 | 35.347.688 WOZX |
| 282 |  Polkastarter POLS | US$0,9373 | 8,20% | 88,64% | US$44.942.581 | US$2.207.877 | 47.948.023 POLS |
| 283 |  TrustToken TRU | US$0,1737 | 2,15% | 19,24% | US$43.567.525 | US$870.176 | 250.857.660 TRU |
| 284 |  Rakon RKN | US$0,1769 | 1,06% | 27,96% | US$42.950.419 | US$762.767 | 242.857.143 RKN |
| 285 |  KardiaChain KAI | US$0,02013 | -8,11% | -17,32% | US$41.253.021 | US$1.687.653 | 2.049.800.000 KAI |
| 286 |  Sora XOR | US$115,61 | 9,00% | 28,68% | US$40.464.577 | US$1.734.828 | 350.000 XOR |
| 287 |  Safex Token SFT | US$0,02145 | -5,90% | -16,74% | US$40.460.254 | US$1.492.123 | 1.885.974.016 SFT |
| 288 |  Bankera BNK | US$0,001621 | -0,76% | 39,54% | US$39.915.264 | US$18.788,23 | 24.618.912.108 BNK |
| 289 |  Orion Protocol ORN | US$2,40 | -0,88% | 7,50% | US$39.796.452 | US$7.656.094 | 16.570.000 ORN |
| 290 |  Darwinia Network RING | US$0,05905 | -0,43% | 44,54% | US$38.583.515 | US$7.599.972 | 653.445.307 RING |
| 291 |  Harvest Finance FARM | US$95,21 | 0,78% | 2,02% | US$39.134.051 | US$1.995.135 | 411.012 FARM |
| 292 |  cVault.finance CORE | US$3.815,68 | 1,20% | 17,34% | US$38.156.790 | US$1.708.129 | 10.000 CORE |
| 293 |  BitcoinPoS BPS | US$9,44 | -3,65% | 66,60% | US$37.346.756 | US$2.900.392 | 3.954.458 BPS |
| 294 |  Eauric EAURIC | US$1,34 | 4,07% | 14,88% | US$36.574.416 | US$2.456.838 | 27.240.513 EAURIC |
| 295 |  NEST Protocol NEST | US$0,02045 | 0,56% | 3,05% | US$35.762.678 | US$34.083.443 | 1.748.764.436 NEST |
| 296 |  Tratin TRAT | US$0,0003225 | 9,53% | 63,49% | US$36.117.881 | - | 112.002.966.735 TRAT |
| 297 |  Trust Wallet Token TWT | US$0,1431 | 5,07% | 7,23% | US$35.902.530 | US$2.947.237 | 250.926.200 TWT |
| 298 |  Secret SCRT | US$0,6148 | 9,05% | -1,08% | US$34.674.248 | US$809.616 | 56.395.809 SCRT |
| 299 |  1irstcoin FST | US$0,9795 | -2,03% | 18,77% | US$34.250.486 | US$80.240,69 | 34.968.103 FST |
| 300 |  ChainX PCX | US$4,47 | 3,13% | 66,15% | US$34.506.571 | US$6.910.045 | 7.723.350 PCX |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.