Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$87,02 | 82,37% | 99,41% | US$5.375.027.429 | US$20.911,50 | 61.765.824 MTXLT |
| 202 |  HEX HEX | US$0,01270 | 5,88% | 47,19% | US$2.201.587.425 | US$14.062.222 | 173.411.074.413 HEX |
| 203 |  KnoxFS KFX | US$15,92 | -2,36% | 17,99% | US$2.136.362.595 | - | 134.192.769 KFX |
| 204 |  ExtStock Token XT | US$2,86 | 6,91% | 42,15% | US$1.718.298.937 | - | 601.588.625 XT |
| 205 |  Counos X CCXX | US$88,23 | -0,41% | 0,96% | US$1.562.451.983 | US$1.138.160 | 17.708.438 CCXX |
| 206 |  INO COIN INO | US$5,56 | -0,10% | 20,82% | US$1.001.005.122 | US$472.572 | 180.003.180 INO |
| 207 |  IZE IZE | US$0,1689 | -2,24% | -23,31% | US$702.624.253 | US$50.886,59 | 4.160.881.000 IZE |
| 208 |  DeFiChain DFI | US$1,70 | 11,42% | 29,41% | US$660.727.776 | US$9.976.257 | 387.773.379 DFI |
| 209 |  CryptalDash CRD | US$0,5716 | -48,11% | -36,43% | US$571.589.212 | US$0,00000001000 | 1.000.000.000 CRD |
| 210 |  ThoreCoin THR | US$6.242,38 | -2,43% | 17,91% | US$541.127.314 | US$38.363,89 | 86.686 THR |
| 211 |  Insight Chain INB | US$1,53 | -3,62% | 11,87% | US$534.203.325 | US$4.070.838 | 349.902.689 INB |
| 212 |  Idea Chain Coin ICH | US$9,34 | 299,15% | 372,56% | US$478.578.466 | US$2.711.556 | 51.252.304 ICH |
| 213 |  MINDOL MIN | US$2,60 | -67,19% | -67,06% | US$444.964.473 | - | 171.240.814 MIN |
| 214 |  Creditcoin CTC | US$0,8126 | 33,18% | 32,71% | US$438.960.275 | US$5.491.845 | 540.176.919 CTC |
| 215 |  Empty Set Dollar ESD | US$0,7471 | 10,99% | -11,58% | US$380.984.582 | US$22.742.200 | 509.933.703 ESD |
| 216 |  botXcoin BOTX | US$0,2182 | -1,58% | 54,67% | US$356.182.104 | US$97.363,20 | 1.632.102.305 BOTX |
| 217 |  Basid Coin BASID | US$0,6735 | -3,99% | -7,25% | US$314.904.521 | US$1.780.672 | 467.592.726 BASID |
| 218 |  Cipher Core Token CIPHC | US$39,93 | -2,62% | 28,30% | US$294.541.994 | US$5.508,70 | 7.376.805 CIPHC |
| 219 |  Zelwin ZLW | US$4,63 | 4,30% | 4,28% | US$293.735.650 | US$289.205 | 63.433.009 ZLW |
| 220 |  Bitcoin Cash ABC BCHA | US$15,26 | -16,26% | -8,72% | US$283.433.791 | US$2.801.964 | 18.572.921 BCHA |
| 221 |  Cryptonex CNX | US$3,99 | -2,93% | 17,15% | US$222.421.938 | US$183.243 | 55.686.329 CNX |
| 222 |  Homeros HMR | US$0,4736 | -38,68% | -54,43% | US$195.723.789 | US$1.565.042 | 413.268.600 HMR |
| 223 |  Helper Search Token HSN | US$0,02192 | -1,29% | 20,60% | US$185.840.277 | - | 8.479.947.437 HSN |
| 224 |  Advanced Internet Blocks AIB | US$0,007536 | -23,59% | -70,39% | US$182.459.908 | US$41,77 | 24.213.254.183 AIB |
| 225 |  Chimpion BNANA | US$5,67 | -18,28% | -8,12% | US$179.937.177 | US$741.688 | 31.727.387 BNANA |
| 226 |  TNC Coin TNC | US$0,07757 | -1,89% | 7,03% | US$179.208.930 | US$3.386.362 | 2.310.424.689 TNC |
| 227 |  Largo Coin LRG | US$9,78 | 0,27% | -1,87% | US$172.404.408 | US$1.040.939 | 17.627.472 LRG |
| 228 |  Doctors Coin DRS | US$0,7391 | -7,83% | -0,21% | US$169.806.014 | US$90.920,12 | 229.741.603 DRS |
| 229 |  Huobi BTC HBTC | US$31.888,07 | -2,22% | 19,52% | US$153.386.946 | US$2.845.089 | 4.810 HBTC |
| 230 |  Sologenic SOLO | US$0,7382 | 3,28% | 20,34% | US$147.646.439 | US$1.381.251 | 200.001.808 SOLO |
| 231 |  NewYork Exchange NYE | US$20,13 | -1,95% | 3,51% | US$142.737.623 | US$172.671 | 7.090.060 NYE |
| 232 |  sUSD SUSD | US$1,00 | 0,03% | 0,56% | US$142.935.928 | US$33.012.311 | 142.399.574 SUSD |
| 233 |  Bridge Oracle BRG | US$0,01744 | -9,84% | 0,93% | US$139.592.481 | US$2.486.734 | 8.002.167.205 BRG |
| 234 |  GNY GNY | US$0,6988 | 84,74% | 325,38% | US$134.442.033 | US$709.904 | 192.376.657 GNY |
| 235 |  Bitball Treasure BTRS | US$287,39 | 11,73% | 113,30% | US$129.326.854 | US$7.458,87 | 450.000 BTRS |
| 236 |  MimbleWimbleCoin MWC | US$11,76 | -8,25% | 23,98% | US$125.705.859 | US$925.381 | 10.687.559 MWC |
| 237 |  Elitium EUM | US$4,01 | -1,40% | 20,08% | US$120.770.573 | US$355.784 | 30.086.253 EUM |
| 238 |  YUSRA YUSRA | US$3,06 | 0,24% | 10,08% | US$120.403.177 | US$153.710 | 39.398.413 YUSRA |
| 239 |  Mobilian Coin MBN | US$0,8449 | 1,33% | 22,79% | US$119.550.874 | US$2.697.162 | 141.494.300 MBN |
| 240 |  Neutrino USD USDN | US$0,9858 | 0,48% | -1,22% | US$114.520.283 | US$3.126.422 | 116.165.292 USDN |
| 241 |  GreenPower GRN | US$0,03361 | -1,50% | 15,87% | US$108.618.092 | US$3.309,67 | 3.231.699.360 GRN |
| 242 |  Darma Cash DMCH | US$0,5089 | -6,74% | 9,25% | US$107.423.943 | US$479.612 | 211.080.330 DMCH |
| 243 |  STPAY STP | US$24,43 | -27,18% | 35,14% | US$105.788.797 | US$6.441,01 | 4.330.437 STP |
| 244 |  Vitae VITAE | US$5,30 | 7,19% | -16,37% | US$103.163.348 | US$1.690.948 | 19.471.178 VITAE |
| 245 |  Bitpanda Ecosystem Token BEST | US$0,2533 | 1,52% | 34,80% | US$102.807.486 | US$120.726 | 405.844.684 BEST |
| 246 |  Strong STRONG | US$30,46 | 3,15% | 30,53% | US$99.781.673 | US$50.888,84 | 3.275.831 STRONG |
| 247 |  Keep Network KEEP | US$0,2186 | -4,74% | 2,29% | US$99.469.787 | US$809.302 | 454.932.047 KEEP |
| 248 |  CRYPTOBUCKS CBUCKS | US$0,02407 | 0,60% | 55,56% | US$94.645.462 | - | 3.932.014.867 CBUCKS |
| 249 |  Joule JUL | US$0,09248 | -3,62% | 16,11% | US$93.454.724 | - | 1.010.499.999 JUL |
| 250 |  Rewardiqa REW | US$9,13 | 689,07% | 1,00% | US$91.293.994 | US$1.145.501 | 10.000.000 REW |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.