Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$8,77 | 3,16% | 10,30% | US$486.832.285 | US$38.035.131 | 55.506.671 UMA |
| 52 |  OMG Network OMG | US$3,23 | 6,16% | 21,82% | US$452.830.273 | US$600.097.784 | 140.245.398 OMG |
| 53 |  Loopring LRC | US$0,3691 | 35,46% | 110,53% | US$446.061.612 | US$485.416.755 | 1.208.595.083 LRC |
| 54 |  OKB OKB | US$7,19 | -4,84% | -4,37% | US$431.187.066 | US$298.814.294 | 60.000.000 OKB |
| 55 |  renBTC RENBTC | US$32.053,78 | -2,62% | 18,55% | US$404.191.965 | US$41.422.178 | 12.610 RENBTC |
| 56 |  Ontology ONT | US$0,4934 | -1,43% | 6,36% | US$397.516.588 | US$169.770.624 | 805.646.909 ONT |
| 57 |  DigiByte DGB | US$0,02827 | -12,99% | 11,42% | US$393.193.068 | US$40.174.245 | 13.908.656.541 DGB |
| 58 |  The Graph GRT | US$0,3075 | 3,66% | -19,27% | US$383.089.184 | US$183.511.905 | 1.245.666.867 GRT |
| 59 |  Nexo NEXO | US$0,6287 | 3,09% | 5,30% | US$352.098.217 | US$17.351.388 | 560.000.011 NEXO |
| 60 |  Blockstack STX | US$0,4910 | 2,15% | 26,80% | US$349.491.182 | US$5.349.514 | 711.834.032 STX |
| 61 |  Basic Attention Token BAT | US$0,2179 | 0,65% | 3,31% | US$325.297.345 | US$204.575.656 | 1.493.080.869 BAT |
| 62 |  Terra LUNA | US$0,6702 | 1,26% | 8,10% | US$325.266.066 | US$51.922.005 | 485.295.181 LUNA |
| 63 |  BitTorrent BTT | US$0,0003151 | 0,57% | 5,01% | US$311.944.585 | US$82.744.607 | 989.963.963.539 BTT |
| 64 |  ICON ICX | US$0,5210 | 7,48% | 16,19% | US$302.273.274 | US$76.531.889 | 580.232.365 ICX |
| 65 |  0x ZRX | US$0,3934 | 0,17% | 4,43% | US$294.987.338 | US$88.627.754 | 749.772.094 ZRX |
| 66 |  Ren REN | US$0,3365 | 1,00% | 0,44% | US$297.639.672 | US$89.327.152 | 884.532.525 REN |
| 67 |  Reserve Rights RSR | US$0,03066 | -6,13% | 55,61% | US$286.691.712 | US$231.849.738 | 9.349.999.000 RSR |
| 68 |  NEAR Protocol NEAR | US$1,38 | -6,05% | 13,42% | US$272.463.181 | US$37.590.382 | 196.911.019 NEAR |
| 69 |  Avalanche AVAX | US$3,59 | 3,38% | 21,81% | US$276.222.732 | US$39.414.734 | 76.937.055 AVAX |
| 70 |  TrueUSD TUSD | US$0,9997 | 0,01% | -0,04% | US$274.962.598 | US$170.875.334 | 275.031.537 TUSD |
| 71 |  SwissBorg CHSB | US$0,2765 | 7,63% | 0,54% | US$257.844.458 | US$4.899.618 | 932.687.845 CHSB |
| 72 |  THORChain RUNE | US$1,59 | 7,34% | 53,41% | US$251.942.744 | US$41.093.946 | 158.432.088 RUNE |
| 73 |  Qtum QTUM | US$2,50 | 1,48% | 5,17% | US$244.014.117 | US$484.756.942 | 97.529.236 QTUM |
| 74 |  Paxos Standard PAX | US$0,9984 | -0,02% | -0,38% | US$244.563.270 | US$172.740.768 | 244.951.954 PAX |
| 75 |  Ampleforth AMPL | US$1,08 | -8,93% | 13,60% | US$232.866.912 | US$31.030.555 | 214.865.089 AMPL |
| 76 |  Energy Web Token EWT | US$7,38 | 16,84% | 15,08% | US$221.805.703 | US$1.622.338 | 30.062.138 EWT |
| 77 |  Hedera Hashgraph HBAR | US$0,03241 | -1,94% | -3,92% | US$219.110.064 | US$13.435.510 | 6.760.905.196 HBAR |
| 78 |  Nano NANO | US$1,50 | -11,58% | 39,39% | US$199.234.549 | US$60.359.794 | 133.248.297 NANO |
| 79 |  Siacoin SC | US$0,004396 | -8,19% | 27,60% | US$198.966.792 | US$37.314.148 | 45.259.792.992 SC |
| 80 |  HUSD HUSD | US$0,9995 | 0,06% | 0,06% | US$186.301.574 | US$116.435.905 | 186.393.458 HUSD |
| 81 |  Celo CELO | US$1,49 | 3,40% | 1,19% | US$185.560.765 | US$3.568.371 | 124.447.717 CELO |
| 82 |  TerraUSD UST | US$1,00 | 0,47% | 0,54% | US$184.652.375 | US$17.603.489 | 183.980.829 UST |
| 83 |  Augur REP | US$16,41 | -3,09% | 3,03% | US$180.522.987 | US$19.776.819 | 11.000.000 REP |
| 84 |  NXM NXM | US$30,92 | 7,83% | 26,29% | US$179.365.476 | US$38.267.898 | 5.801.350 NXM |
| 85 |  ABBC Coin ABBC | US$0,2045 | -4,14% | 2,43% | US$172.410.815 | US$32.825.605 | 843.025.189 ABBC |
| 86 |  Ocean Protocol OCEAN | US$0,3930 | -0,51% | 7,03% | US$164.686.086 | US$56.154.026 | 419.026.837 OCEAN |
| 87 |  Kyber Network KNC | US$0,8198 | -1,06% | -3,90% | US$164.653.752 | US$52.681.896 | 200.842.421 KNC |
| 88 |  Bitcoin BEP2 BTCB | US$31.922,80 | 5,20% | 18,04% | US$160.592.047 | US$91.389,80 | 5.031 BTCB |
| 89 |  Bitcoin Gold BTG | US$8,91 | -0,13% | 2,42% | US$155.983.027 | US$19.038.321 | 17.513.924 BTG |
| 90 |  HedgeTrade HEDG | US$0,4590 | 1,38% | -6,01% | US$155.713.459 | US$295.581 | 339.231.468 HEDG |
| 91 |  Lisk LSK | US$1,19 | -1,38% | -1,13% | US$151.428.892 | US$7.036.564 | 126.843.971 LSK |
| 92 |  Verge XVG | US$0,008909 | -6,10% | 12,38% | US$146.226.461 | US$9.984.626 | 16.414.049.743 XVG |
| 93 |  Theta Fuel TFUEL | US$0,02928 | -8,37% | -1,57% | US$145.283.422 | US$11.074.841 | 4.962.631.792 TFUEL |
| 94 |  Gnosis GNO | US$94,17 | 12,53% | 25,72% | US$141.687.004 | US$2.194.121 | 1.504.589 GNO |
| 95 |  Horizen ZEN | US$13,38 | -0,11% | 10,06% | US$142.044.447 | US$20.381.046 | 10.618.006 ZEN |
| 96 |  MaidSafeCoin MAID | US$0,3133 | 3,13% | -0,11% | US$141.797.230 | US$1.148.611 | 452.552.412 MAID |
| 97 |  Band Protocol BAND | US$6,73 | 0,28% | 10,82% | US$137.993.430 | US$142.595.058 | 20.494.033 BAND |
| 98 |  Quant QNT | US$11,30 | 4,43% | 0,64% | US$136.363.587 | US$2.522.712 | 12.072.738 QNT |
| 99 |  Bancor BNT | US$1,40 | 0,55% | 3,45% | US$134.791.092 | US$51.633.683 | 96.150.842 BNT |
| 100 |  Aragon ANT | US$3,33 | 8,79% | 11,50% | US$131.833.274 | US$29.890.657 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.