Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,05097 | 2,77% | 32,30% | US$34.592.865 | US$83.012,17 | 678.662.953 SNL |
| 302 |  TitanSwap TITAN | US$0,6439 | -2,82% | -4,34% | US$34.388.802 | US$2.689.128 | 53.404.160 TITAN |
| 303 |  Orbit Chain ORC | US$0,07435 | -1,98% | -17,79% | US$34.645.898 | US$1.461.632 | 465.987.647 ORC |
| 304 |  VestChain VEST | US$0,008631 | -17,62% | 38,56% | US$34.059.009 | US$48.233,91 | 3.945.951.381 VEST |
| 305 |  Livepeer LPT | US$1,55 | -1,98% | 2,19% | US$32.902.733 | US$61.461,66 | 21.164.655 LPT |
| 306 |  BHEX Token BHT | US$0,1682 | -0,64% | 4,09% | US$32.911.692 | - | 195.639.532 BHT |
| 307 |  Ducato Protocol Token DUCATO | US$26,08 | -4,52% | -0,04% | US$33.116.580 | US$386.239 | 1.270.000 DUCATO |
| 308 |  API3 API3 | US$2,41 | 28,64% | 14,05% | US$33.392.849 | US$15.760.122 | 13.847.549 API3 |
| 309 |  Breezecoin BRZE | US$0,3230 | 4,02% | 44,93% | US$32.301.025 | US$48.631,97 | 100.000.000 BRZE |
| 310 |  STEM CELL COIN SCC | US$0,09857 | -9,56% | -17,32% | US$31.606.705 | - | 320.658.118 SCC |
| 311 |  Sapphire SAPP | US$0,06700 | -3,20% | 16,69% | US$31.080.598 | US$118.050 | 463.901.621 SAPP |
| 312 |  Ultra UOS | US$0,1107 | -1,87% | -11,01% | US$31.287.755 | US$854.263 | 282.510.439 UOS |
| 313 |  Hxro HXRO | US$0,1731 | 3,50% | -3,28% | US$31.013.512 | US$257.384 | 179.141.316 HXRO |
| 314 |  Super Zero Protocol SERO | US$0,1021 | 0,57% | 2,00% | US$30.896.080 | US$4.030.471 | 302.617.553 SERO |
| 315 |  YAM v1 YAM | US$1,11 | 2,95% | 5,31% | US$31.882.780 | US$19.032,48 | 28.619.369 YAM |
| 316 |  Metaverse Dualchain Network Architecture DNA | US$0,001519 | 12,69% | 70,17% | US$30.603.407 | US$922.790 | 20.143.656.744 DNA |
| 317 |  Reef REEF | US$0,009909 | -0,20% | 0,00% | US$29.991.013 | US$1.519.776 | 3.026.721.973 REEF |
| 318 |  Celer Network CELR | US$0,005653 | 3,54% | 12,69% | US$29.985.246 | US$4.691.511 | 5.304.283.347 CELR |
| 319 |  mStable USD MUSD | US$0,9990 | 0,98% | -0,18% | US$30.028.698 | US$3.099.204 | 30.060.100 MUSD |
| 320 |  VIDT Datalink VIDT | US$0,6203 | 6,74% | 9,72% | US$30.662.680 | US$2.303.536 | 49.428.303 VIDT |
| 321 |  Rocket Pool RPL | US$2,88 | 1,73% | 22,28% | US$29.635.771 | US$1.236.027 | 10.279.742 RPL |
| 322 |  UNI COIN UNI | US$0,4981 | -0,03% | 0,15% | US$29.888.989 | - | 60.009.414 UNI |
| 323 |  Axie Infinity AXS | US$0,5602 | -1,40% | -6,27% | US$29.685.064 | US$6.735.382 | 52.988.743 AXS |
| 324 |  Pirate Chain ARRR | US$0,1685 | -2,32% | -14,12% | US$29.175.024 | US$1.231.616 | 173.140.983 ARRR |
| 325 |  SUN SUN | US$6,27 | -4,06% | -2,69% | US$29.132.746 | US$53.406.458 | 4.644.723 SUN |
| 326 |  Loom Network LOOM | US$0,03023 | 1,52% | 5,90% | US$29.335.444 | US$7.142.731 | 970.520.754 LOOM |
| 327 |  Streamr DATA | US$0,04005 | 2,77% | -1,47% | US$28.568.237 | US$2.117.310 | 713.329.898 DATA |
| 328 |  Centrality CENNZ | US$0,02469 | 3,38% | -31,35% | US$29.198.590 | US$1.465.760 | 1.182.720.127 CENNZ |
| 329 |  Bytecoin BCN | US$0,0001557 | -4,20% | 14,69% | US$28.654.575 | US$73.311,29 | 184.066.828.814 BCN |
| 330 |  Hermez Network HEZ | US$6,07 | 3,51% | 26,27% | US$28.538.755 | US$2.103.443 | 4.700.000 HEZ |
| 331 |  Wirex Token WXT | US$0,008590 | -1,90% | -3,06% | US$28.349.905 | US$157.633 | 3.300.500.000 WXT |
| 332 |  USDK USDK | US$1,00 | 0,67% | -0,17% | US$28.609.225 | US$368.126.646 | 28.600.072 USDK |
| 333 |  Etherisc DIP Token DIP | US$0,1636 | -4,70% | 24,36% | US$28.204.107 | US$1.277.637 | 172.410.489 DIP |
| 334 |  Groestlcoin GRS | US$0,3723 | -7,14% | -5,95% | US$28.542.767 | US$13.270.292 | 76.657.104 GRS |
| 335 |  Switcheo SWTH | US$0,02472 | 3,02% | -7,94% | US$28.490.053 | US$101.852 | 1.152.575.564 SWTH |
| 336 |  YF Link YFL | US$562,90 | 9,41% | 41,98% | US$28.209.399 | US$828.153 | 50.115 YFL |
| 337 |  MVL MVL | US$0,002611 | -3,85% | -0,34% | US$27.863.331 | US$3.279.958 | 10.671.888.857 MVL |
| 338 |  HyperCash HC | US$0,6227 | -2,11% | -1,90% | US$28.003.329 | US$13.563.832 | 44.969.839 HC |
| 339 |  COTI COTI | US$0,04876 | -3,56% | -5,00% | US$27.697.957 | US$11.133.617 | 568.032.883 COTI |
| 340 |  Loki LOKI | US$0,5246 | -4,19% | 1,13% | US$27.473.568 | US$156.090 | 52.366.159 LOKI |
| 341 |  New Year Bull NYB | US$0,1310 | -6,45% | 693,57% | US$27.516.179 | - | 210.000.000 NYB |
| 342 |  Elastos ELA | US$1,58 | 6,72% | 4,59% | US$27.306.173 | US$2.554.439 | 17.244.540 ELA |
| 343 |  Cryptoindex.com 100 CIX100 | US$0,4264 | -6,94% | -9,68% | US$26.610.238 | US$10.465,88 | 62.409.480 CIX100 |
| 344 |  v.systems VSYS | US$0,01255 | -0,58% | -6,59% | US$27.300.951 | US$6.017.279 | 2.175.056.079 VSYS |
| 345 |  district0x DNT | US$0,04514 | -1,58% | -7,02% | US$27.081.952 | US$4.723.268 | 600.000.000 DNT |
| 346 |  Venus XVS | US$3,59 | 1,83% | 1,16% | US$27.132.178 | US$4.153.090 | 7.563.343 XVS |
| 347 |  Thunder Token TT | US$0,004652 | -2,50% | -10,73% | US$27.388.952 | US$2.964.415 | 5.887.903.653 TT |
| 348 |  Ultiledger ULT | US$0,01156 | 0,78% | -10,66% | US$27.115.631 | US$96.923,00 | 2.344.828.294 ULT |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8948 | -1,13% | -3,14% | US$26.590.370 | US$386.419 | 29.715.596 USDX |
| 350 |  Orbs ORBS | US$0,01207 | -3,87% | -10,44% | US$26.919.340 | US$1.080.230 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.