Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PIVX PIVX | US$0,3179 | -2,21% | -6,58% | US$20.688.583 | US$473.160 | 65.080.036 PIVX |
| 402 |  Waltonchain WTC | US$0,2866 | -0,06% | 2,06% | US$20.675.551 | US$2.311.453 | 72.133.493 WTC |
| 403 |  ARPA Chain ARPA | US$0,02186 | -0,47% | -4,61% | US$20.505.152 | US$17.012.619 | 937.826.306 ARPA |
| 404 |  The Transfer Token TTT | US$0,4589 | -14,51% | -45,74% | US$20.400.869 | US$629.600 | 44.458.111 TTT |
| 405 |  BASIC BASIC | US$0,005874 | -4,65% | -20,09% | US$20.921.048 | US$1.810.754 | 3.561.833.961 BASIC |
| 406 |  FC Barcelona Fan Token BAR | US$12,59 | -3,35% | -34,59% | US$20.306.042 | US$1.742.906 | 1.612.612 BAR |
| 407 |  Crypterium CRPT | US$0,2359 | -4,05% | -7,79% | US$19.915.733 | US$412.033 | 84.430.267 CRPT |
| 408 |  GXChain GXC | US$0,2883 | -0,96% | -13,22% | US$20.177.976 | US$7.362.881 | 70.000.000 GXC |
| 409 |  DREP DREP | US$0,004821 | -7,48% | 17,43% | US$19.221.237 | US$2.386.302 | 3.987.164.299 DREP |
| 410 |  OctoFi OCTO | US$34,85 | 28,59% | 21,27% | US$19.875.209 | US$2.059.223 | 570.312 OCTO |
| 411 |  Ripio Credit Network RCN | US$0,03861 | 7,98% | -0,24% | US$19.628.801 | US$619.587 | 508.404.746 RCN |
| 412 |  SaluS SLS | US$21,42 | 55,72% | 54,97% | US$21.677.904 | US$14.112,52 | 1.012.265 SLS |
| 413 |  Dent DENT | US$0,0002231 | 0,96% | 3,83% | US$19.514.886 | US$849.430 | 87.475.941.183 DENT |
| 414 |  CoinMetro Token XCM | US$0,06383 | 0,91% | 29,82% | US$19.363.759 | US$178.479 | 303.383.288 XCM |
| 415 |  ASTA ASTA | US$0,02478 | 47,99% | 109,57% | US$19.193.574 | US$5.641.006 | 774.434.801 ASTA |
| 416 |  Cortex CTXC | US$0,07558 | -4,46% | 5,88% | US$18.889.140 | US$3.894.042 | 249.938.725 CTXC |
| 417 |  GHOSTPRISM GHOST | US$5,56 | -2,63% | 10,92% | US$18.854.003 | US$320.075 | 3.389.060 GHOST |
| 418 |  Refereum RFR | US$0,003854 | 1,55% | 6,16% | US$19.268.120 | US$20.126.877 | 4.999.180.100 RFR |
| 419 |  Zynecoin ZYN | US$0,8405 | 10,71% | -26,08% | US$18.607.250 | US$206.969 | 22.138.879 ZYN |
| 420 |  Metronome MET | US$1,68 | 8,39% | 32,76% | US$18.872.552 | US$199.752 | 11.232.641 MET |
| 421 |  MX Token MX | US$0,1362 | -1,42% | 2,53% | US$18.691.927 | US$2.462.669 | 137.229.727 MX |
| 422 |  Einsteinium EMC2 | US$0,08564 | -1,24% | 3,54% | US$18.938.134 | US$11.357.275 | 221.129.144 EMC2 |
| 423 |  Celo Dollar CUSD | US$1,01 | 1,13% | 0,49% | US$18.712.449 | US$411.517 | 18.589.050 CUSD |
| 424 |  DAD DAD | US$0,1373 | -2,72% | -6,81% | US$18.483.060 | US$1.112.629 | 134.601.733 DAD |
| 425 |  Quantstamp QSP | US$0,02583 | -2,17% | -18,48% | US$18.435.875 | US$838.856 | 713.801.947 QSP |
| 426 |  Klever KLV | US$0,004330 | 7,06% | 9,42% | US$18.634.378 | US$39.209,90 | 4.304.037.587 KLV |
| 427 |  Dynamic Trading Rights DTR | US$0,01217 | -0,09% | 3,95% | US$18.531.453 | US$10.455.006 | 1.523.057.143 DTR |
| 428 |  Bluzelle BLZ | US$0,07179 | 6,38% | -0,42% | US$18.407.922 | US$5.115.973 | 256.401.415 BLZ |
| 429 |  HARD Protocol HARD | US$0,4548 | -6,49% | -13,15% | US$18.190.285 | US$3.852.152 | 40.000.000 HARD |
| 430 |  Audius AUDIO | US$0,1521 | -5,54% | -9,48% | US$18.248.513 | US$51.304,78 | 120.000.000 AUDIO |
| 431 |  Lambda LAMB | US$0,01432 | -3,68% | -2,71% | US$18.070.199 | US$8.415.335 | 1.262.249.668 LAMB |
| 432 |  Decentralized Vulnerability Platform DVP | US$0,06019 | 13,31% | 3,62% | US$18.207.605 | US$2.902.210 | 302.480.926 DVP |
| 433 |  Huobi Pool Token HPT | US$0,003465 | -1,64% | 7,96% | US$18.082.406 | US$1.025.164 | 5.218.819.592 HPT |
| 434 |  BigONE Token ONE | US$0,001857 | -9,31% | -7,21% | US$17.542.549 | US$2.210.726 | 9.449.081.034 ONE |
| 435 |  BoringDAO BOR | US$428,43 | 18,16% | 79,98% | US$18.770.876 | US$1.950.822 | 43.813 BOR |
| 436 |  DMM: Governance DMG | US$0,3675 | 14,02% | 27,04% | US$17.525.068 | US$6.759.437 | 47.690.894 DMG |
| 437 |  Robonomics.network XRT | US$23,14 | -2,53% | 7,17% | US$17.206.008 | US$1.832.920 | 743.426 XRT |
| 438 |  Dinastycoin DCY | US$0,008574 | 0,55% | 2,09% | US$17.079.705 | US$4.241,78 | 1.991.972.429 DCY |
| 439 |  Zenon ZNN | US$3,42 | -0,76% | 91,00% | US$17.012.665 | US$585.145 | 4.967.312 ZNN |
| 440 |  Ergo ERG | US$0,6466 | 10,77% | 7,36% | US$17.159.245 | US$1.108.155 | 26.539.003 ERG |
| 441 |  PRIZM PZM | US$0,006707 | 2,81% | 51,69% | US$16.906.747 | US$475.262 | 2.520.756.019 PZM |
| 442 |  12Ships TSHP | US$0,003460 | -3,04% | 1,67% | US$17.053.068 | US$2.043.466 | 4.928.878.038 TSHP |
| 443 |  IDEX IDEX | US$0,03004 | 4,76% | -12,41% | US$16.929.813 | US$1.392.316 | 563.504.659 IDEX |
| 444 |  Massnet MASS | US$0,1888 | 38,70% | 79,87% | US$16.715.010 | US$1.121.436 | 88.539.226 MASS |
| 445 |  RSK Smart Bitcoin RBTC | US$30.161,68 | -5,64% | 13,93% | US$16.566.050 | US$90.087,46 | 549 RBTC |
| 446 |  Nexus NXS | US$0,2400 | 10,85% | 5,05% | US$16.648.108 | US$402.012 | 69.357.455 NXS |
| 447 |  Meta MTA | US$1,18 | -0,50% | 23,48% | US$16.306.653 | US$6.050.246 | 13.805.224 MTA |
| 448 |  Unifi Protocol DAO UNFI | US$6,10 | -1,44% | -18,37% | US$16.517.131 | US$10.832.303 | 2.706.577 UNFI |
| 449 |  Cindicator CND | US$0,008182 | -4,15% | -8,73% | US$16.364.401 | US$92.023,97 | 2.000.000.005 CND |
| 450 |  Contentos COS | US$0,007598 | -1,09% | 20,09% | US$16.211.206 | US$1.038.812 | 2.133.576.313 COS |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.