Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ecoreal Estate ECOREAL | US$0,06299 | 20,66% | 28,73% | US$13.161.666 | US$4.729,81 | 208.951.605 ECOREAL |
| 502 |  FNB Protocol FNB | US$0,005535 | 10,67% | 4,75% | US$13.162.217 | US$227.375 | 2.377.943.413 FNB |
| 503 |  Egoras EGR | US$0,0001871 | 13,20% | 113,41% | US$12.190.972 | - | 65.160.356.358 EGR |
| 504 |  Blocknet BLOCK | US$1,76 | -7,43% | -10,37% | US$13.031.679 | US$14.850,07 | 7.406.545 BLOCK |
| 505 |  Molecular Future MOF | US$0,1524 | 0,37% | 0,42% | US$13.023.286 | US$2.506.932 | 85.481.225 MOF |
| 506 |  Global Digital Content GDC | US$0,004027 | 2,61% | 38,17% | US$12.923.911 | US$21.678,42 | 3.209.198.933 GDC |
| 507 |  BarnBridge BOND | US$16,77 | -4,02% | -38,40% | US$12.882.886 | US$1.900.373 | 768.144 BOND |
| 508 |  ThoreNext THX | US$0,2669 | -41,65% | -33,24% | US$12.797.525 | US$3.484,43 | 47.950.305 THX |
| 509 |  Function X FX | US$0,05588 | -2,65% | -1,05% | US$12.833.668 | US$57.047,60 | 229.648.629 FX |
| 510 |  Everus EVR | US$0,02746 | -20,13% | 24,04% | US$12.791.059 | US$8,67 | 465.776.853 EVR |
| 511 |  MediBloc MED | US$0,004671 | 64,05% | 0,78% | US$12.787.895 | US$179.086 | 2.737.601.145 MED |
| 512 |  Aergo AERGO | US$0,04756 | -13,44% | 18,62% | US$12.557.279 | US$11.686.256 | 264.019.890 AERGO |
| 513 |  Leverj LEV | US$0,1054 | 6,91% | 42,28% | US$12.446.159 | - | 118.090.511 LEV |
| 514 |  FirstBlood 1ST | US$0,1468 | 15,24% | -1,82% | US$12.556.950 | US$1.984,92 | 85.558.371 1ST |
| 515 |  Bella Protocol BEL | US$0,8629 | -3,37% | -2,31% | US$12.512.722 | US$7.877.605 | 14.500.000 BEL |
| 516 |  PowerPool CVP | US$2,09 | 1,96% | 7,12% | US$12.247.251 | US$6.091.486 | 5.870.000 CVP |
| 517 |  ZBG Token ZT | US$0,04632 | -3,98% | -9,56% | US$12.227.908 | US$7.965.955 | 264.015.942 ZT |
| 518 |  dForce DF | US$0,1156 | -3,40% | -4,54% | US$12.057.650 | US$1.370.057 | 104.286.498 DF |
| 519 |  SUKU SUKU | US$0,1502 | 1,74% | 4,05% | US$12.098.582 | US$375.004 | 80.535.509 SUKU |
| 520 |  Perlin PERL | US$0,02450 | -7,10% | -9,10% | US$11.838.878 | US$1.733.254 | 483.139.908 PERL |
| 521 |  YFDAI.FINANCE YF-DAI | US$2.957,57 | 11,19% | 19,41% | US$11.788.863 | US$3.450.020 | 3.986 YF-DAI |
| 522 |  IQeon IQN | US$2,15 | 1,76% | 3,02% | US$11.799.632 | US$196.383 | 5.491.860 IQN |
| 523 |  BitKan KAN | US$0,001832 | 0,26% | 2,44% | US$11.863.358 | US$947.237 | 6.476.212.167 KAN |
| 524 |  Anchor Neural World ANW | US$0,1163 | 16,78% | 29,73% | US$11.767.555 | US$1.196.195 | 101.155.033 ANW |
| 525 |  Emirex Token EMRX | US$0,4313 | -2,90% | 10,67% | US$11.669.175 | US$6.403.424 | 27.058.735 EMRX |
| 526 |  Spendcoin SPND | US$0,005158 | -7,99% | 13,23% | US$11.734.644 | US$2.767.282 | 2.275.068.796 SPND |
| 527 |  MiL.k MLK | US$0,1467 | -1,58% | -5,86% | US$11.467.811 | US$25.850.879 | 78.160.812 MLK |
| 528 |  Krios GIG | US$0,02269 | 6,38% | 46,49% | US$11.344.886 | US$922,43 | 499.994.072 GIG |
| 529 |  NEXT NET | US$0,2899 | 3,33% | 34,06% | US$11.737.341 | US$111.723 | 40.491.818 NET |
| 530 |  Meme MEME | US$413,15 | 4,46% | 13,06% | US$11.568.293 | US$4.324.713 | 28.000 MEME |
| 531 |  Leverj Gluon L2 | US$0,04784 | -0,46% | 46,89% | US$11.307.602 | US$310.269 | 236.359.742 L2 |
| 532 |  Render Token RNDR | US$0,1043 | 2,88% | -9,91% | US$11.460.569 | US$5.166,46 | 109.875.629 RNDR |
| 533 |  Beowulf BWF | US$0,01126 | 16,79% | 12,12% | US$11.264.115 | US$14.155,80 | 1.000.000.099 BWF |
| 534 |  SIRIN LABS Token SRN | US$0,02146 | -4,56% | -22,17% | US$10.553.075 | US$99.134,33 | 491.820.906 SRN |
| 535 |  Telcoin TEL | US$0,0002418 | 8,54% | 44,29% | US$11.430.251 | US$388.807 | 47.270.110.195 TEL |
| 536 |  Sentivate SNTVT | US$0,003259 | 5,61% | 70,94% | US$11.218.125 | US$234.314 | 3.442.164.335 SNTVT |
| 537 |  Nxt NXT | US$0,01117 | 2,33% | 5,79% | US$11.156.984 | US$593.434 | 998.999.942 NXT |
| 538 |  PlatonCoin PLTC | US$0,4417 | -3,43% | -5,48% | US$11.105.460 | US$308.016 | 25.140.874 PLTC |
| 539 |  Dock DOCK | US$0,01744 | -4,13% | 0,80% | US$10.900.225 | US$11.196.647 | 625.000.889 DOCK |
| 540 |  Marlin POND | US$0,02506 | 19,84% | -22,83% | US$10.733.754 | US$2.924.133 | 428.314.800 POND |
| 541 |  Digitex Token DGTX | US$0,01172 | 0,96% | 24,74% | US$10.910.832 | US$3.803.855 | 931.035.715 DGTX |
| 542 |  Carry CRE | US$0,001807 | -0,41% | -1,73% | US$11.127.697 | US$181.622 | 6.158.609.931 CRE |
| 543 |  Metadium META | US$0,008838 | -2,47% | -1,51% | US$11.007.426 | US$148.704 | 1.245.430.304 META |
| 544 |  dKargo DKA | US$0,02307 | -4,21% | -0,95% | US$11.153.306 | US$241.399 | 483.373.351 DKA |
| 545 |  Bitcoin 2 BTC2 | US$0,6302 | -4,42% | -3,72% | US$10.937.404 | US$196,57 | 17.356.434 BTC2 |
| 546 |  DMarket DMT | US$0,1923 | -0,90% | -1,48% | US$10.946.908 | US$3.588.633 | 56.921.773 DMT |
| 547 |  Agoras Tokens AGRS | US$0,3609 | -18,86% | -14,30% | US$10.777.712 | US$5.189,69 | 29.861.811 AGRS |
| 548 |  Moeda Loyalty Points MDA | US$0,5588 | -0,94% | 1,47% | US$10.968.910 | US$915.442 | 19.628.888 MDA |
| 549 |  Wing WING | US$12,74 | -2,29% | -13,65% | US$10.602.429 | US$3.435.511 | 832.254 WING |
| 550 |  NKN NKN | US$0,01824 | 1,01% | -2,45% | US$10.644.105 | US$1.679.286 | 583.666.666 NKN |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.