Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Cryptocurrency GCC | US$0,005115 | 159,67% | 34,89% | US$6.483.038 | US$38,80 | 1.267.482.828 GCC |
| 702 |  MixMarvel MIX | US$0,001771 | -3,12% | -10,41% | US$6.371.155 | US$91.141,11 | 3.597.317.800 MIX |
| 703 |  SynLev SYN | US$0,5207 | -7,11% | 4,29% | US$6.377.008 | US$471.376 | 12.247.020 SYN |
| 704 |  Propy PRO | US$0,09159 | -6,28% | 15,42% | US$6.420.166 | US$113.047 | 70.100.406 PRO |
| 705 |  T.OS TOSC | US$0,007672 | 11,29% | 4,92% | US$6.343.050 | US$1.278,50 | 826.742.743 TOSC |
| 706 |  Rally RLY | US$0,1035 | 14,08% | 23,70% | US$6.301.498 | US$295.220 | 60.897.283 RLY |
| 707 |  DigitalNote XDN | US$0,001279 | 29,84% | 17,99% | US$6.287.424 | US$38.478,29 | 4.916.955.431 XDN |
| 708 |  Covesting COV | US$0,3462 | -4,30% | 3,48% | US$6.231.936 | US$99.872,37 | 18.000.000 COV |
| 709 |  AppCoins APPC | US$0,02565 | 2,80% | -2,82% | US$6.314.795 | US$109.967 | 246.203.092 APPC |
| 710 |  TokenClub TCT | US$0,009004 | 6,33% | -1,30% | US$6.239.509 | US$537.290 | 692.992.169 TCT |
| 711 |  ILCOIN ILC | US$0,01017 | -10,84% | 0,53% | US$6.129.307 | US$141.506 | 602.664.987 ILC |
| 712 |  APIX APIX | US$0,05240 | 2,91% | -12,63% | US$6.194.207 | US$765.357 | 118.213.716 APIX |
| 713 |  OG Fan Token OG | US$4,85 | -12,20% | -68,26% | US$6.180.374 | US$4.189.093 | 1.274.535 OG |
| 714 |  LUKSO LYXe | US$1,61 | 3,66% | 37,10% | US$6.118.900 | US$2.156.770 | 3.803.994 LYXe |
| 715 |  Shard SHARD | US$0,3025 | 5,99% | 42,24% | US$6.051.357 | - | 20.005.832 SHARD |
| 716 |  Gulden NLG | US$0,01141 | 6,94% | 35,39% | US$6.070.075 | US$28.491,15 | 531.804.215 NLG |
| 717 |  Elamachain ELAMA | US$0,008297 | 7,64% | 4,92% | US$6.139.429 | US$1.634.311 | 739.916.625 ELAMA |
| 718 |  FOAM FOAM | US$0,02002 | 5,65% | -10,70% | US$6.155.882 | US$13.185,62 | 307.477.096 FOAM |
| 719 |  BLOCKv VEE | US$0,001857 | 5,25% | -7,57% | US$6.060.930 | US$30.644,71 | 3.263.412.761 VEE |
| 720 |  Karatgold Coin KBC | US$0,001279 | -49,15% | 5,74% | US$6.046.126 | US$3,20 | 4.728.252.687 KBC |
| 721 |  Particl PART | US$0,6217 | -2,89% | 2,23% | US$6.036.498 | US$30.433,21 | 9.709.100 PART |
| 722 |  Hakka.Finance HAKKA | US$0,04126 | 4,58% | -10,78% | US$5.975.143 | US$283.175 | 144.818.813 HAKKA |
| 723 |  Enigma ENG | US$0,4240 | -16,99% | -35,16% | US$5.955.310 | US$82.836,02 | 14.046.948 ENG |
| 724 |  MicroBitcoin MBC | US$0,00003118 | 6,91% | -14,63% | US$5.886.440 | US$158,20 | 188.777.000.000 MBC |
| 725 |  TOP TOP | US$0,001171 | 7,93% | 1,91% | US$6.030.442 | US$181.224 | 5.150.266.134 TOP |
| 726 |  ForTube FOR | US$0,01384 | -8,01% | -13,28% | US$6.062.207 | US$2.820.388 | 438.000.000 FOR |
| 727 |  Spectre.ai Dividend Token SXDT | US$0,07225 | -2,62% | -31,97% | US$5.929.636 | - | 82.073.519 SXDT |
| 728 |  Ambrosus AMB | US$0,01448 | 0,06% | 2,48% | US$5.897.822 | US$314.309 | 407.403.759 AMB |
| 729 |  AEN Smart Token AENS | US$0,008317 | 14,09% | 269,86% | US$5.834.608 | US$4.210,19 | 701.557.511 AENS |
| 730 |  Newton NEW | US$0,0002875 | -6,29% | 8,57% | US$5.913.774 | US$1.140.454 | 20.571.994.592 NEW |
| 731 |  DAOstack GEN | US$0,1205 | -3,84% | 1,00% | US$5.804.863 | US$98.748,79 | 48.182.939 GEN |
| 732 |  Bread BRD | US$0,06526 | 9,82% | -6,23% | US$5.790.468 | US$208.124 | 88.733.978 BRD |
| 733 |  BackPacker Coin BPC | US$0,9907 | 16,20% | -0,52% | US$5.829.313 | US$161.212 | 5.884.090 BPC |
| 734 |  STATERA STA | US$0,06929 | -5,52% | -8,54% | US$5.805.554 | US$124.967 | 83.784.059 STA |
| 735 |  Credo CREDO | US$0,01038 | 6,91% | 42,28% | US$5.709.854 | - | 549.891.703 CREDO |
| 736 |  Beefy.Finance BIFI | US$80,28 | -2,68% | -6,52% | US$5.780.381 | - | 72.000 BIFI |
| 737 |  Nucleus Vision NCASH | US$0,0007996 | 2,35% | 20,83% | US$5.678.282 | US$233.528 | 7.101.169.080 NCASH |
| 738 |  RAMP RAMP | US$0,04737 | 31,11% | 22,04% | US$5.794.577 | US$668.898 | 122.338.195 RAMP |
| 739 |  TriumphX TRIX | US$0,4693 | -76,23% | -71,13% | US$5.791.943 | US$1.193.349 | 12.342.380 TRIX |
| 740 |  DODO DODO | US$0,2280 | 13,92% | 20,32% | US$5.803.953 | US$324.328 | 25.453.324 DODO |
| 741 |  ProximaX XPX | US$0,0009563 | 8,96% | -2,62% | US$5.831.125 | US$142.279 | 6.097.456.550 XPX |
| 742 |  Safe Haven SHA | US$0,001910 | 6,59% | 3,77% | US$5.741.586 | US$1.003.173 | 3.005.855.396 SHA |
| 743 |  DragonVein DVC | US$0,03773 | -1,64% | -13,67% | US$5.786.346 | US$4.435.584 | 153.359.950 DVC |
| 744 |  Tokenomy TEN | US$0,02843 | 1,87% | 15,81% | US$5.686.376 | US$75.511,30 | 200.000.000 TEN |
| 745 |  LiquidApps DAPP | US$0,008064 | -0,85% | -19,44% | US$5.666.835 | US$6.750,52 | 702.721.540 DAPP |
| 746 |  USDQ USDQ | US$1,01 | 0,29% | 2,28% | US$5.589.431 | - | 5.523.007 USDQ |
| 747 |  Aitra AITRA | US$3,73 | -2,60% | 18,28% | US$5.601.259 | US$308.752 | 1.500.035 AITRA |
| 748 |  Neutrino Token NSBT | US$4,31 | -19,47% | -54,41% | US$5.588.595 | US$486.572 | 1.295.768 NSBT |
| 749 |  Nestree EGG | US$0,004020 | -1,54% | -13,05% | US$5.587.489 | US$388.824 | 1.390.030.850 EGG |
| 750 |  Achain ACT | US$0,005675 | -1,58% | 4,10% | US$5.561.405 | US$2.193.704 | 979.999.998 ACT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.