Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,08540 | -2,95% | -1,24% | US$57.220.708 | US$23.937.539 | 670.000.000 CVC |
| 152 |  SingularityNET AGI | US$0,06565 | 16,41% | 42,34% | US$56.007.302 | US$1.609.365 | 853.144.672 AGI |
| 153 |  Ankr ANKR | US$0,008600 | -2,52% | -4,09% | US$55.865.275 | US$13.571.857 | 6.496.232.711 ANKR |
| 154 |  OriginTrail TRAC | US$0,1636 | 1,66% | -6,30% | US$55.591.397 | US$635.008 | 339.837.976 TRAC |
| 155 |  Keep3rV1 KP3R | US$272,41 | -6,72% | -13,01% | US$54.482.306 | US$18.096.379 | 200.001 KP3R |
| 156 |  JUST JST | US$0,02393 | -0,84% | -2,85% | US$54.084.300 | US$86.264.675 | 2.260.326.706 JST |
| 157 |  Wanchain WAN | US$0,3074 | 0,71% | -14,52% | US$51.956.908 | US$3.216.048 | 169.028.581 WAN |
| 158 |  WAX WAXP | US$0,03529 | -0,60% | -6,58% | US$51.966.293 | US$676.268 | 1.472.430.022 WAXP |
| 159 |  Fantom FTM | US$0,02042 | 8,48% | 17,33% | US$51.957.188 | US$14.408.852 | 2.545.006.273 FTM |
| 160 |  Electroneum ETN | US$0,005030 | 5,90% | 1,91% | US$51.425.199 | US$1.238.312 | 10.223.506.929 ETN |
| 161 |  Polymath POLY | US$0,09158 | -5,99% | 6,88% | US$50.888.458 | US$1.575.937 | 555.670.901 POLY |
| 162 |  Uquid Coin UQC | US$5,00 | -4,41% | 55,46% | US$50.022.487 | US$8.598.862 | 10.000.000 UQC |
| 163 |  Energi NRG | US$1,32 | 2,42% | -11,84% | US$48.147.174 | US$3.183.680 | 36.372.787 NRG |
| 164 |  LBRY Credits LBC | US$0,09314 | -13,76% | 48,45% | US$48.166.460 | US$13.665.208 | 517.130.528 LBC |
| 165 |  Hive HIVE | US$0,1126 | -3,61% | -4,43% | US$47.189.911 | US$2.947.594 | 419.173.771 HIVE |
| 166 |  Ark ARK | US$0,3649 | -2,33% | -5,22% | US$46.069.169 | US$2.272.689 | 126.248.627 ARK |
| 167 |  LTO Network LTO | US$0,1683 | 23,20% | 52,60% | US$45.731.831 | US$11.728.141 | 271.748.123 LTO |
| 168 |  Melon MLN | US$30,66 | 0,95% | 7,79% | US$45.295.920 | US$6.440.600 | 1.477.204 MLN |
| 169 |  Alpha Finance Lab ALPHA | US$0,2557 | -10,83% | 38,60% | US$44.530.923 | US$44.368.429 | 174.136.442 ALPHA |
| 170 |  ReddCoin RDD | US$0,001335 | -0,18% | 22,59% | US$38.469.157 | US$157.094 | 28.808.713.174 RDD |
| 171 |  Stratis STRAX | US$0,4331 | -3,93% | -10,47% | US$43.346.527 | US$2.020.684 | 100.074.480 STRAX |
| 172 |  Haven Protocol XHV | US$2,99 | -5,20% | -7,79% | US$42.645.790 | US$184.383 | 14.264.903 XHV |
| 173 |  Fetch.ai FET | US$0,05705 | 0,35% | 4,51% | US$42.565.870 | US$7.364.713 | 746.113.681 FET |
| 174 |  Pundi X NPXS | US$0,0001801 | -4,15% | -0,69% | US$42.265.493 | US$4.719.500 | 234.624.488.396 NPXS |
| 175 |  Syscoin SYS | US$0,06919 | 5,15% | 16,84% | US$41.780.258 | US$1.888.288 | 603.854.024 SYS |
| 176 |  The Midas Touch Gold TMTG | US$0,005050 | -3,75% | -21,47% | US$41.619.145 | US$3.477.916 | 8.241.111.256 TMTG |
| 177 |  Everipedia IQ | US$0,004274 | -8,02% | 59,01% | US$42.524.177 | US$15.381.093 | 9.949.806.415 IQ |
| 178 |  Power Ledger POWR | US$0,09858 | 2,51% | -0,66% | US$41.799.089 | US$5.823.835 | 423.992.467 POWR |
| 179 |  DIA DIA | US$1,44 | 9,96% | 10,90% | US$40.729.919 | US$19.443.954 | 28.271.916 DIA |
| 180 |  Harmony ONE | US$0,004941 | 0,91% | 3,13% | US$40.687.508 | US$10.997.926 | 8.234.250.415 ONE |
| 181 |  Handshake HNS | US$0,1169 | 6,90% | 25,69% | US$40.476.356 | US$1.950.292 | 346.159.920 HNS |
| 182 |  AdEx Network ADX | US$0,3450 | -1,33% | 8,25% | US$38.989.131 | US$3.457.523 | 113.013.649 ADX |
| 183 |  STASIS EURO EURS | US$1,22 | -0,39% | 1,71% | US$39.018.421 | US$1.701.264 | 31.979.207 EURS |
| 184 |  MCO MCO | US$2,39 | -3,74% | 1,02% | US$37.771.539 | US$7.857.632 | 15.793.831 MCO |
| 185 |  Travala.com AVA | US$0,8181 | 7,61% | 9,33% | US$37.993.035 | US$7.312.946 | 46.441.597 AVA |
| 186 |  IoTeX IOTX | US$0,006566 | -3,12% | 1,09% | US$37.653.554 | US$5.030.781 | 5.734.304.441 IOTX |
| 187 |  ShareToken SHR | US$0,01823 | -7,02% | -6,17% | US$37.454.118 | US$1.996.561 | 2.053.977.162 SHR |
| 188 |  xDai STAKE | US$9,86 | -0,10% | 12,21% | US$36.070.262 | US$2.963.026 | 3.659.600 STAKE |
| 189 |  Aion AION | US$0,07307 | 9,82% | 7,61% | US$35.623.712 | US$3.415.643 | 487.496.874 AION |
| 190 |  IRISnet IRIS | US$0,03814 | -4,16% | -1,51% | US$35.798.961 | US$4.316.715 | 938.532.073 IRIS |
| 191 |  Populous PPT | US$0,6546 | -0,89% | 33,20% | US$34.857.744 | US$2.962.699 | 53.252.246 PPT |
| 192 |  GateToken GT | US$0,4845 | -3,52% | 10,17% | US$35.483.931 | US$44.617.539 | 73.238.831 GT |
| 193 |  QuarkChain QKC | US$0,005462 | -5,36% | 3,00% | US$34.954.688 | US$3.597.838 | 6.399.906.497 QKC |
| 194 |  Voyager Token VGX | US$0,1567 | 6,68% | 1,83% | US$34.831.587 | US$981.088 | 222.295.208 VGX |
| 195 |  Nimiq NIM | US$0,004855 | 1,62% | 87,25% | US$34.511.453 | US$2.503.434 | 7.107.799.472 NIM |
| 196 |  SALT SALT | US$0,4356 | 19,25% | 35,68% | US$34.262.342 | US$152.177 | 78.652.938 SALT |
| 197 |  Firo XZC | US$2,92 | 0,88% | -13,96% | US$33.255.390 | US$3.573.595 | 11.391.906 XZC |
| 198 |  WaykiChain WICC | US$0,1773 | 11,26% | 12,79% | US$33.502.988 | US$6.582.860 | 189.000.000 WICC |
| 199 |  SOLVE SOLVE | US$0,08810 | -2,21% | -5,68% | US$33.095.852 | US$189.198 | 375.664.079 SOLVE |
| 200 |  Tellor TRB | US$19,32 | -2,46% | -2,49% | US$31.529.163 | US$40.637.120 | 1.631.978 TRB |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.