Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Anyswap ANY | US$0,1723 | 1,41% | 28,98% | US$2.502.250 | US$1.073.261 | 14.519.876 ANY |
| 1003 |  Zel ZEL | US$0,02080 | 4,88% | 3,43% | US$2.485.542 | US$748.094 | 119.491.200 ZEL |
| 1004 |  Tripio TRIO | US$0,0006530 | -6,75% | -23,21% | US$2.448.726 | US$3.113.137 | 3.750.000.000 TRIO |
| 1005 |  Mirrored ProShares VIX mVIXY | US$15,21 | 4,84% | 9,86% | US$2.478.440 | US$62.790,90 | 162.977 mVIXY |
| 1006 |  Kingdom Game 4.0 KDG | US$0,07987 | 26,52% | 6,56% | US$2.482.444 | US$109.321 | 31.080.481 KDG |
| 1007 |  Mirrored Netflix mNFLX | US$529,81 | -2,73% | 1,97% | US$2.466.977 | US$19.977,29 | 4.656 mNFLX |
| 1008 |  ALQO XLQ | US$0,03804 | -10,17% | -19,30% | US$2.459.961 | US$1.678,24 | 64.664.324 XLQ |
| 1009 |  HalalChain HLC | US$0,006354 | -0,62% | -52,04% | US$2.471.631 | US$154.058 | 389.009.995 HLC |
| 1010 |  Minereum MNE | US$0,2208 | -28,33% | -13,35% | US$2.434.691 | US$2.936,26 | 11.027.343 MNE |
| 1011 |  nDEX NDX | US$0,0001623 | -2,49% | 18,29% | US$2.434.245 | - | 15.000.000.000 NDX |
| 1012 |  CoinPoker CHP | US$0,008852 | 2,26% | 21,40% | US$2.404.532 | US$13.309,80 | 271.638.612 CHP |
| 1013 |  Mirrored United States Oil Fund mUSO | US$33,08 | -0,41% | 0,96% | US$2.428.199 | US$5.078,33 | 73.399 mUSO |
| 1014 |  EOS Force EOSC | US$0,002505 | 46,58% | 42,41% | US$2.414.903 | US$34.063,13 | 964.070.125 EOSC |
| 1015 |  Traceability Chain TAC | US$0,002695 | 6,86% | 41,85% | US$2.366.347 | US$292,66 | 878.075.674 TAC |
| 1016 |  Hyprr (Howdoo) UDOO | US$0,02408 | 1,55% | 29,58% | US$2.355.679 | US$265.416 | 97.821.309 UDOO |
| 1017 |  CVCoin CVN | US$0,1925 | 3,90% | 9,30% | US$2.383.048 | US$105.912 | 12.380.890 CVN |
| 1018 |  Graviocoin GIO | US$0,03298 | -3,17% | -26,37% | US$2.379.084 | US$877,20 | 72.128.521 GIO |
| 1019 |  Presearch PRE | US$0,01364 | -4,94% | -7,13% | US$2.356.253 | US$85.440,75 | 172.742.424 PRE |
| 1020 |  XTRABYTES XBY | US$0,005424 | 27,49% | -32,42% | US$2.332.304 | US$2.772,08 | 430.000.000 XBY |
| 1021 |  Vipstar Coin VIPS | US$0,00005036 | -3,23% | -2,26% | US$2.460.897 | US$1.583,83 | 48.870.352.722 VIPS |
| 1022 |  AirWire WIRE | US$0,01918 | -2,62% | 8,95% | US$2.302.816 | US$1.550,30 | 120.058.126 WIRE |
| 1023 |  Nexxo NEXXO | US$0,01062 | -77,44% | -66,46% | US$2.279.717 | US$187,60 | 214.654.884 NEXXO |
| 1024 |  Jibrel Network JNT | US$0,01342 | -6,44% | 10,40% | US$2.278.478 | US$79.759,45 | 169.843.069 JNT |
| 1025 |  DeepOnion ONION | US$0,1016 | -6,50% | -2,04% | US$2.275.323 | US$100.253 | 22.395.653 ONION |
| 1026 |  General Attention Currency XAC | US$0,2270 | 50,49% | 67,60% | US$2.270.464 | US$3,01 | 10.000.000 XAC |
| 1027 |  PLANET PLA | US$0,01386 | -4,66% | 67,04% | US$2.245.719 | US$178.574 | 161.990.000 PLA |
| 1028 |  Ormeus Ecosystem ECO | US$0,0009999 | -4,80% | -9,74% | US$2.230.128 | US$958.535 | 2.230.453.136 ECO |
| 1029 |  EDC Blockchain EDC | US$0,04882 | -4,58% | 4,91% | US$2.246.840 | US$500.613 | 46.025.709 EDC |
| 1030 |  Pawtocol UPI | US$0,01517 | 48,96% | 72,77% | US$2.297.208 | US$54.391,71 | 151.432.287 UPI |
| 1031 |  Patron PAT | US$0,005625 | 8,30% | 32,52% | US$2.216.016 | US$28.657,44 | 393.939.793 PAT |
| 1032 |  NoLimitCoin NLC2 | US$0,003614 | -6,05% | -4,53% | US$2.245.123 | US$2.681,68 | 621.217.236 NLC2 |
| 1033 |  Safex Cash SFX | US$0,03100 | -1,58% | -13,17% | US$2.240.943 | US$1.526.680 | 72.296.242 SFX |
| 1034 |  U Network UUU | US$0,0003208 | 1,54% | -5,21% | US$2.243.672 | US$333.781 | 6.994.600.000 UUU |
| 1035 |  Remme REM | US$0,002190 | -9,96% | -3,65% | US$2.189.534 | US$138.507 | 1.000.000.000 REM |
| 1036 |  NextDAO NAX | US$0,001305 | -2,19% | -9,60% | US$2.230.562 | US$392.023 | 1.709.729.843 NAX |
| 1037 |  Cloudbric CLB | US$0,003840 | -2,30% | 3,08% | US$2.205.057 | US$25.100,11 | 574.229.164 CLB |
| 1038 |  Rotharium RTH | US$0,6545 | 2,71% | 20,00% | US$2.197.287 | US$130.737 | 3.357.270 RTH |
| 1039 |  WPP TOKEN WPP | US$0,001581 | -5,25% | -22,72% | US$2.202.499 | US$3.239,27 | 1.392.904.509 WPP |
| 1040 |  Verasity VRA | US$0,0005646 | 10,69% | 13,20% | US$2.191.237 | US$1.370.297 | 3.880.889.139 VRA |
| 1041 |  Blockmason Credit Protocol BCPT | US$0,01886 | 0,85% | -7,18% | US$2.190.965 | US$95.827,54 | 116.158.667 BCPT |
| 1042 |  FREE Coin FREE | US$0,0000002257 | -7,48% | 88,53% | US$2.190.718 | US$27.882,65 | 9.706.057.259.292 FREE |
| 1043 |  AIDUS TOKEN AIDUS | US$0,005310 | -17,79% | -29,20% | US$2.324.852 | US$19.624,25 | 437.852.797 AIDUS |
| 1044 |  Birdchain BIRD | US$0,007821 | 1,00% | 6,00% | US$2.171.442 | US$208.625 | 277.659.010 BIRD |
| 1045 |  NativeCoin N8V | US$0,08535 | -15,86% | 9,34% | US$2.086.075 | US$13.623,67 | 24.440.049 N8V |
| 1046 |  Club Atletico Independiente CAI | US$3,93 | -8,32% | -37,45% | US$2.169.522 | US$737.937 | 551.709 CAI |
| 1047 |  Lympo LYM | US$0,002580 | -8,20% | -27,55% | US$2.132.583 | US$236.328 | 826.672.979 LYM |
| 1048 |  AGA Token AGA | US$1,17 | -2,15% | 158,68% | US$2.128.104 | US$25.093,87 | 1.812.983 AGA |
| 1049 |  Renewable Electronic Energy Coin REEC | US$0,004990 | -0,05% | -1,31% | US$2.151.100 | US$147.585 | 431.106.511 REEC |
| 1050 |  BitBall BTB | US$0,003292 | 5,13% | 5,95% | US$2.113.349 | US$1.296.631 | 641.999.999 BTB |
| 1051 |  Hydro Protocol HOT | US$0,003011 | 2,91% | -18,14% | US$2.113.644 | US$227.896 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.