Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Pakcoin PAK | US$0,01215 | -7,49% | 103,87% | US$833.280 | US$769,11 | 68.594.750 PAK |
| 1357 |  GoWithMi GMAT | US$0,0003051 | -11,28% | 8,80% | US$830.849 | US$61.928,38 | 2.723.550.000 GMAT |
| 1358 |  Nework NKC | US$0,005394 | -4,66% | 15,28% | US$796.151 | US$14.948,90 | 147.586.172 NKC |
| 1359 |  TON Token TON | US$0,01832 | -2,72% | 23,92% | US$821.137 | US$133.765 | 44.827.685 TON |
| 1360 |  Smartshare SSP | US$0,0001755 | -25,78% | -10,91% | US$814.334 | US$299.964 | 4.639.918.911 SSP |
| 1361 |  Xiotri XIOT | US$185,22 | 5,21% | 10,53% | US$818.283 | US$8.153,31 | 4.418 XIOT |
| 1362 |  Maincoin MNC | US$0,002660 | 10,19% | 7,70% | US$994.919 | US$18.963,17 | 374.000.000 MNC |
| 1363 |  FYDcoin FYD | US$0,001598 | -2,62% | 18,03% | US$820.064 | US$99,04 | 513.051.699 FYD |
| 1364 |  Scry.info DDD | US$0,001869 | -1,59% | -13,60% | US$822.577 | US$67.311,79 | 440.057.074 DDD |
| 1365 |  GlobalBoost-Y BSTY | US$0,04563 | -17,94% | -24,65% | US$819.110 | US$31.066,39 | 17.950.579 BSTY |
| 1366 |  Centaur CNTR | US$0,003992 | 0,03% | 6,54% | US$816.008 | US$271.445 | 204.409.007 CNTR |
| 1367 |  LHT LHT | US$0,01630 | -2,56% | 73,32% | US$815.127 | US$306,09 | 50.000.000 LHT |
| 1368 |  DreamTeam Token DREAM | US$0,02251 | 6,32% | 3,29% | US$816.103 | US$581,25 | 36.259.252 DREAM |
| 1369 |  DexKit KIT | US$1,01 | -13,25% | 43,21% | US$806.605 | US$36.186,62 | 798.898 KIT |
| 1370 |  Peet DeFi PTE | US$20,89 | 6,40% | 25,72% | US$801.316 | US$356,05 | 38.356 PTE |
| 1371 |  Coinsbit Token CNB | US$0,0006030 | -2,83% | -10,34% | US$802.727 | US$174.899 | 1.331.266.628 CNB |
| 1372 |  MintCoin MINT | US$0,00003197 | -80,52% | -80,33% | US$797.516 | US$1.508,79 | 24.947.260.808 MINT |
| 1373 |  Pivot Token PVT | US$0,0001554 | -2,30% | -4,93% | US$798.106 | US$379.154 | 5.135.200.000 PVT |
| 1374 |  Winco WCO | US$0,001662 | -2,62% | 18,03% | US$798.722 | - | 480.480.624 WCO |
| 1375 |  Small Love Potion SLP | US$0,01722 | -4,29% | -18,76% | US$787.460 | US$64.810,57 | 45.735.622 SLP |
| 1376 |  Playgroundz IOG | US$0,02796 | -3,70% | -32,54% | US$797.979 | US$3.490,29 | 28.545.120 IOG |
| 1377 |  Vidya VIDYA | US$0,02616 | 11,07% | 26,63% | US$784.750 | US$405.981 | 30.003.034 VIDYA |
| 1378 |  Bitcoin Plus XBC | US$5,19 | -3,55% | 7,69% | US$790.422 | US$210,86 | 152.413 XBC |
| 1380 |  DeFi Bids BID | US$0,07056 | -11,40% | 4,36% | US$773.916 | US$50.799,45 | 10.967.667 BID |
| 1381 |  OLXA OLXA | US$0,0005642 | -10,06% | 33,59% | US$767.013 | US$1.368,03 | 1.359.420.210 OLXA |
| 1382 |  Eden EDN | US$0,001287 | -5,98% | -2,27% | US$772.031 | US$57.409,84 | 600.000.000 EDN |
| 1383 |  YGGDRASH YEED | US$0,0001379 | -15,67% | -6,96% | US$751.002 | US$35.792,55 | 5.447.415.594 YEED |
| 1384 |  BQT BQTX | US$0,001318 | -1,45% | -2,61% | US$770.618 | US$1.510,13 | 584.505.737 BQTX |
| 1385 |  indaHash IDH | US$0,001921 | -34,80% | 14,02% | US$768.403 | US$265,72 | 399.936.259 IDH |
| 1386 |  QANplatform QARK | US$0,04048 | 98,27% | 19,88% | US$771.490 | US$938,76 | 19.057.960 QARK |
| 1387 |  Dether DTH | US$0,009015 | 4,48% | 132,56% | US$766.316 | US$237,40 | 85.000.000 DTH |
| 1388 |  ZumCoin ZUM | US$0,0007705 | -9,28% | 42,23% | US$761.839 | US$41,56 | 988.819.491 ZUM |
| 1389 |  Typerium TYPE | US$0,0004439 | -12,29% | -46,40% | US$721.228 | US$9,34 | 1.624.839.391 TYPE |
| 1390 |  ZENZO ZNZ | US$0,05511 | 23,74% | 37,26% | US$763.514 | US$2.101,48 | 13.854.782 ZNZ |
| 1391 |  Auxilium AUX | US$0,005662 | -6,32% | 15,74% | US$756.865 | US$34.583,89 | 133.672.611 AUX |
| 1392 |  Ycash YEC | US$0,06783 | -39,34% | -34,86% | US$723.621 | US$151.726 | 10.667.919 YEC |
| 1393 |  SovranoCoin SVR | US$0,5679 | -30,71% | 4,81% | US$756.190 | US$102,19 | 1.331.528 SVR |
| 1394 |  Cryptobuyer XPT | US$0,01320 | -16,35% | -11,13% | US$755.816 | US$58.817,95 | 57.262.664 XPT |
| 1395 |  Insureum ISR | US$0,003459 | -6,39% | -1,78% | US$740.345 | US$244.885 | 214.048.583 ISR |
| 1396 |  eosDAC EOSDAC | US$0,001172 | -2,61% | -28,34% | US$774.533 | US$98.997,65 | 660.755.177 EOSDAC |
| 1397 |  Tierion TNT | US$0,001752 | -0,59% | -2,88% | US$750.786 | US$28.940,80 | 428.481.269 TNT |
| 1398 |  Swapcoinz SPAZ | US$0,07064 | 56,89% | 9,09% | US$748.593 | US$153.986 | 10.597.550 SPAZ |
| 1399 |  PUBLISH NEWS | US$0,003671 | 10,15% | 15,49% | US$732.030 | US$114.102 | 199.387.431 NEWS |
| 1400 |  adbank ADB | US$0,0008892 | 0,39% | -3,42% | US$730.336 | US$34.657,47 | 821.300.418 ADB |
| 1401 |  Boosted Finance BOOST | US$12,09 | 5,33% | 15,65% | US$723.461 | US$104.812 | 59.853 BOOST |
| 1402 |  Stabilize STBZ | US$5,44 | -3,00% | 80,86% | US$723.524 | US$157.948 | 133.000 STBZ |
| 1403 |  RMPL RMPL | US$1,03 | -2,73% | 35,44% | US$705.791 | US$30.628,32 | 685.204 RMPL |
| 1404 |  Themis GET | US$0,001200 | 7,59% | -20,77% | US$719.877 | US$128.412 | 599.999.910 GET |
| 1405 |  Antiample XAMP | US$0,001527 | 5,56% | 43,46% | US$711.357 | US$615,08 | 465.929.910 XAMP |
| 1406 |  ZUM TOKEN ZUM | US$0,00004961 | -53,21% | 578,55% | US$709.743 | US$5.489,81 | 14.305.272.287 ZUM |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.