Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  Sharder SS | US$0,001510 | -0,14% | -6,50% | US$427.651 | US$72.651,35 | 283.282.765 SS |
| 1562 |  Simple Software Solutions SSS | US$0,1678 | -2,62% | 128,66% | US$429.784 | - | 2.560.792 SSS |
| 1563 |  WebDollar WEBD | US$0,00003833 | -33,06% | -14,25% | US$458.922 | US$10.065,11 | 11.971.690.871 WEBD |
| 1564 |  EXMR FDN EXMR | US$0,06855 | -4,75% | 27,96% | US$432.610 | US$374.552 | 6.310.751 EXMR |
| 1566 |  SIBCoin SIB | US$0,01982 | -0,78% | -16,88% | US$374.486 | US$1.089,08 | 18.897.126 SIB |
| 1567 |  LYNC Network LYNC | US$0,4466 | 6,07% | 35,61% | US$420.523 | US$44,23 | 941.504 LYNC |
| 1568 |  NeoWorld Cash NASH | US$0,00001788 | -0,74% | -14,74% | US$423.947 | US$2.376,32 | 23.709.948.546 NASH |
| 1569 |  Beer Money BEER | US$0,01722 | -12,93% | -16,55% | US$421.972 | US$18.886,04 | 24.500.000 BEER |
| 1570 |  WeTrust TRST | US$0,004565 | -23,64% | 15,56% | US$420.657 | US$2,65 | 92.147.500 TRST |
| 1571 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003248 | -8,04% | 17,78% | US$412.220 | US$343.017 | 126.901.359 FOUR |
| 1572 |  FlypMe FYP | US$0,02367 | 0,21% | -14,71% | US$417.493 | US$2.489,15 | 17.638.681 FYP |
| 1573 |  BidiPass BDP | US$0,001085 | -32,03% | -28,09% | US$411.596 | US$17.542,91 | 379.358.474 BDP |
| 1574 |  adToken ADT | US$0,0005229 | 9,82% | 129,44% | US$415.144 | US$2.153,18 | 794.000.000 ADT |
| 1575 |  VikkyToken VIKKY | US$0,0001111 | 1,00% | 18,85% | US$413.946 | - | 3.727.082.538 VIKKY |
| 1576 |  HodlTree HTRE | US$0,09074 | -0,04% | -5,74% | US$416.702 | - | 4.592.193 HTRE |
| 1577 |  Xeonbit XNB | US$0,001388 | -0,03% | 0,15% | US$416.301 | - | 299.885.739 XNB |
| 1578 |  SnodeCoin SND | US$0,009590 | -2,62% | 18,03% | US$412.867 | - | 43.049.969 SND |
| 1579 |  Bitblocks BBK | US$0,001594 | -2,61% | -0,23% | US$411.073 | US$23.950,17 | 257.824.068 BBK |
| 1580 |  ZPER ZPR | US$0,0003256 | -64,24% | 133,31% | US$408.955 | US$229,26 | 1.255.879.456 ZPR |
| 1581 |  Pigeoncoin PGN | US$0,00005260 | -31,15% | 0,14% | US$363.539 | US$59.012,39 | 6.911.324.865 PGN |
| 1582 |  Hush HUSH | US$0,03880 | -5,93% | -2,82% | US$404.614 | US$47.330,43 | 10.427.077 HUSH |
| 1583 |  BeatzCoin BTZC | US$0,0001840 | 5,78% | 10,14% | US$404.255 | US$117,92 | 2.197.230.405 BTZC |
| 1584 |  Limitless VIP VIP | US$0,0003197 | -2,62% | 18,03% | US$402.739 | - | 1.259.816.434 VIP |
| 1585 |  eXPerience Chain XPC | US$0,000004461 | 0,51% | 9,40% | US$406.396 | US$18.275,84 | 91.090.814.961 XPC |
| 1586 |  Crypton CRP | US$0,1370 | 3,40% | 13,91% | US$409.257 | US$8,39 | 2.986.991 CRP |
| 1587 |  ESBC ESBC | US$0,01575 | 6,63% | -0,45% | US$397.220 | US$152.096 | 25.212.943 ESBC |
| 1588 |  Datamine DAM | US$0,09985 | -5,09% | 28,21% | US$396.110 | US$32.233,41 | 3.967.152 DAM |
| 1589 |  TEAM (TokenStars) TEAM | US$0,03274 | 98,67% | 165,82% | US$394.153 | US$37.103,15 | 12.038.263 TEAM |
| 1590 |  NPCoin NPC | US$0,005435 | 10,36% | 0,33% | US$393.775 | US$368,41 | 72.457.335 NPC |
| 1591 |  Bittwatt BWT | US$0,001279 | -2,62% | 18,03% | US$392.577 | US$1.027,55 | 307.006.848 BWT |
| 1592 |  Ethereum Gold ETG | US$0,01928 | 77,96% | 61,03% | US$389.443 | - | 20.199.973 ETG |
| 1593 |  ATC Coin ATCC | US$0,0009590 | -2,62% | 76,99% | US$391.820 | - | 408.553.792 ATCC |
| 1594 |  Golos Blockchain GLS | US$0,001598 | -3,59% | 1,49% | US$391.168 | US$16,22 | 244.724.081 GLS |
| 1595 |  Ellaism ELLA | US$0,009589 | -8,48% | -23,06% | US$387.414 | US$1.093,27 | 40.402.335 ELLA |
| 1596 |  MyWish WISH | US$0,04087 | 24,18% | -28,71% | US$390.125 | US$17,03 | 9.546.651 WISH |
| 1597 |  Moneynet MNC | US$0,0001039 | 6,91% | 42,15% | US$380.660 | - | 3.662.307.217 MNC |
| 1598 |  Azbit AZ | US$0,000005642 | 6,99% | -38,46% | US$469.782 | US$0,6589 | 83.259.913.281 AZ |
| 1599 |  AidCoin AID | US$0,008950 | -2,38% | -8,24% | US$380.782 | US$416,91 | 42.547.118 AID |
| 1600 |  Insolar XNS | US$0,003836 | -6,03% | 3,05% | US$383.595 | US$409.472 | 100.000.000 XNS |
| 1601 |  DomRaider DRT | US$0,0006394 | -28,95% | -22,83% | US$378.182 | US$0,3196 | 591.500.000 DRT |
| 1602 |  TigerCash TCH | US$0,006864 | 0,17% | -3,68% | US$384.368 | US$1.324.122 | 55.999.900 TCH |
| 1604 |  Libertas Token LIBERTAS | US$0,004162 | -12,17% | 40,87% | US$375.701 | US$29.212,17 | 90.280.000 LIBERTAS |
| 1605 |  StrongHands SHND | US$0,00002238 | -14,80% | 18,11% | US$377.483 | US$187,25 | 16.869.107.475 SHND |
| 1606 |  wave edu coin WEC | US$0,002633 | 15,78% | 21,55% | US$375.197 | US$1.181,41 | 142.479.441 WEC |
| 1608 |  Yap Stone YAP | US$0,002483 | -11,99% | -28,18% | US$372.444 | US$41.410,02 | 150.000.000 YAP |
| 1609 |  Master Contract Token MCT | US$0,0006517 | 5,56% | 26,68% | US$369.862 | US$7.369,44 | 567.499.990 MCT |
| 1610 |  Dovu DOV | US$0,0008024 | -3,76% | 2,47% | US$371.481 | US$0,04011 | 462.962.517 DOV |
| 1611 |  Rivetz RVT | US$0,01400 | 0,61% | 3,19% | US$367.532 | - | 26.244.468 RVT |
| 1612 |  Rate3 RTE | US$0,0004096 | 3,11% | 10,65% | US$364.312 | US$191.565 | 889.382.388 RTE |
| 1613 |  Uniform Fiscal Object UFO | US$0,00009590 | -2,51% | 17,99% | US$369.303 | US$0,00009589 | 3.850.751.262 UFO |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.