Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1926 |  Insula ISLA | US$0,1730 | 3,58% | 6,38% | US$109.403 | US$354,35 | 632.349 ISLA |
| 1927 |  CROAT CROAT | US$0,001279 | -22,10% | -5,61% | US$108.053 | US$189,93 | 84.500.380 CROAT |
| 1928 |  PolypuX PUX | US$0,002667 | 2,51% | 16,52% | US$106.672 | US$10,05 | 40.000.000 PUX |
| 1929 |  TagCoin TAG | US$0,01662 | -2,38% | 22,73% | US$106.936 | - | 6.433.866 TAG |
| 1930 |  OSA Token OSA | US$0,00008310 | 1,53% | 9,58% | US$115.498 | US$3.131,67 | 1.389.796.615 OSA |
| 1931 |  Adelphoi ADL | US$0,005142 | -2,18% | 18,48% | US$106.548 | - | 20.722.224 ADL |
| 1932 |  Motocoin MOTO | US$0,005435 | -12,87% | 5,57% | US$106.750 | US$0,00003003 | 19.642.673 MOTO |
| 1933 |  Gentarium GTM | US$0,02110 | 16,85% | 29,79% | US$105.412 | US$11,27 | 4.996.082 GTM |
| 1934 |  Inex Project INEX | US$0,00001039 | -93,83% | -44,71% | US$102.935 | US$253,51 | 9.903.332.163 INEX |
| 1935 |  Phoenixcoin PXC | US$0,001279 | -2,62% | -70,50% | US$103.862 | US$16,12 | 81.223.237 PXC |
| 1936 |  Bitcoin Token BTCT | US$0,008534 | -11,20% | 10,93% | US$103.678 | US$1.799,28 | 12.149.353 BTCT |
| 1937 |  Netko NETKO | US$0,008890 | 344,29% | 780,45% | US$103.740 | US$2,22 | 11.669.190 NETKO |
| 1938 |  TENA TENA | US$0,03836 | 16,85% | 8,95% | US$102.906 | US$3.634,15 | 2.682.526 TENA |
| 1939 |  Blockpass PASS | US$0,0006137 | 27,81% | 2,88% | US$102.631 | US$4.390,59 | 167.223.762 PASS |
| 1940 |  PWR Coin PWR | US$0,00001039 | -91,59% | -89,79% | US$100.453 | US$0,1040 | 9.664.500.811 PWR |
| 1941 |  Opal OPAL | US$0,006712 | -2,38% | 54,89% | US$101.733 | - | 15.156.364 OPAL |
| 1942 |  Bitnation XPAT | US$0,000003292 | -49,69% | -66,94% | US$101.264 | - | 30.761.995.338 XPAT |
| 1943 |  SuperCoin SUPER | US$0,001918 | 94,76% | -74,72% | US$101.637 | US$126,49 | 52.988.566 SUPER |
| 1944 |  CryptoSoul SOUL | US$0,0003849 | 20,79% | -5,53% | US$100.744 | US$1.406,61 | 261.728.853 SOUL |
| 1945 |  MFCoin MFC | US$0,005105 | 10,35% | -8,52% | US$106.693 | US$3.385,82 | 20.901.004 MFC |
| 1946 |  Universe UNI | US$0,001135 | -2,90% | 11,14% | US$99.811 | US$7,41 | 87.949.788 UNI |
| 1948 |  StrongHands Masternode SHMN | US$0,03676 | -2,62% | 214,50% | US$97.553 | US$3,74 | 2.653.535 SHMN |
| 1949 |  Bigbom BBO | US$0,0002915 | 18,17% | 73,77% | US$97.935 | US$13.211,09 | 335.947.891 BBO |
| 1950 |  HeroNode HER | US$0,00008646 | -11,18% | 7,62% | US$95.040 | US$37,19 | 1.099.244.081 HER |
| 1951 |  Bitzeny ZNY | US$0,001279 | -2,62% | -21,31% | US$96.690 | US$0,4576 | 75.614.500 ZNY |
| 1952 |  BitSend BSD | US$0,003196 | -2,65% | 96,40% | US$94.331 | US$22,98 | 29.516.075 BSD |
| 1953 |  PLAAS FARMERS TOKEN PLAAS | US$0,003537 | 3,94% | 42,39% | US$95.850 | - | 27.100.931 PLAAS |
| 1954 |  Civitas CIV | US$0,01183 | -2,38% | 11,92% | US$93.303 | - | 7.889.413 CIV |
| 1955 |  Ultimate Secure Cash USC | US$0,008951 | -2,62% | 17,99% | US$92.582 | - | 10.343.113 USC |
| 1956 |  BoatPilot Token NAVY | US$0,001240 | -0,62% | -34,61% | US$91.567 | - | 73.863.346 NAVY |
| 1957 |  Equal EQL | US$0,0002762 | -0,65% | 0,39% | US$92.619 | US$3,31 | 335.274.650 EQL |
| 1958 |  Fundamenta FMTA | US$0,1022 | 8,14% | 31,38% | US$89.453 | US$421.888 | 875.635 FMTA |
| 1959 |  Chronologic DAY | US$0,07699 | 7,68% | 9,64% | US$90.155 | US$73,36 | 1.170.953 DAY |
| 1960 |  Ouroboros OURO | US$0,002900 | 3,57% | -6,45% | US$90.761 | US$453,43 | 31.296.749 OURO |
| 1961 |  YFFII Finance YFFII | US$3,50 | 21,66% | 4,97% | US$90.329 | US$44.732,74 | 25.830 YFFII |
| 1962 |  LOCIcoin LOCI | US$0,002154 | 0,61% | 3,48% | US$89.159 | - | 41.387.232 LOCI |
| 1963 |  DABANKING DAB | US$0,01760 | -2,32% | -10,34% | US$90.109 | US$913,35 | 5.118.932 DAB |
| 1964 |  Zuflo Coin ZFL | US$0,001355 | 8,16% | -17,98% | US$88.028 | US$32.699,53 | 64.944.573 ZFL |
| 1965 |  Anoncoin ANC | US$0,04220 | -2,36% | -15,81% | US$89.051 | US$57,61 | 2.110.317 ANC |
| 1966 |  Bethereum BETHER | US$0,0001559 | 6,91% | -57,35% | US$87.840 | - | 563.403.203 BETHER |
| 1967 |  Bitcoin Incognito XBI | US$0,007352 | 3,45% | -6,67% | US$95.811 | US$2.148,44 | 13.031.736 XBI |
| 1968 |  CryptoAds Marketplace CRAD | US$0,006115 | -65,98% | 164,14% | US$87.237 | US$5,55 | 14.265.943 CRAD |
| 1969 |  yTSLA Finance yTSLA | US$1,34 | -10,39% | -6,95% | US$87.583 | US$27.215,95 | 65.436 yTSLA |
| 1970 |  Thingschain TIC | US$0,000007484 | 6,91% | 6,71% | US$85.651 | US$7.955,25 | 11.445.000.000 TIC |
| 1971 |  BitStation BSTN | US$0,00001809 | 6,91% | 42,98% | US$85.078 | - | 4.704.185.603 BSTN |
| 1972 |  XcelToken Plus XLAB | US$0,000004431 | -14,80% | -30,78% | US$86.397 | US$249,19 | 19.499.840.241 XLAB |
| 1973 |  InterValue INVE | US$0,0006601 | 15,28% | 22,05% | US$84.421 | US$0,007261 | 127.892.710 INVE |
| 1974 |  SalmonSwap SAL | US$0,08425 | 4,67% | -1,31% | US$84.247 | US$7,13 | 1.000.000 SAL |
| 1975 |  BitWhite BTW | US$0,002285 | 39,37% | 10,60% | US$83.009 | US$54.132,28 | 36.325.371 BTW |
| 1976 |  MojoCoin MOJO | US$0,006713 | -2,62% | 7,77% | US$82.418 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.