Data Historis Harga Kripto 04/01/2021
Daftar harga kripto yang direkam pada tanggal 04/01/2021, mencakup 4.093 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  StarterCoin STAC | US$0,0001325 | -31,87% | 106,14% | US$45.309 | - | 342.007.189 STAC |
| 2081 |  Martkist MARTK | US$0,003111 | 19,34% | -43,54% | US$45.664 | US$6.558,87 | 14.679.270 MARTK |
| 2082 |  Bitcoin Adult BTAD | US$0,0009590 | -26,92% | -10,62% | US$45.738 | US$0,002557 | 47.691.324 BTAD |
| 2083 |  CBDAO BREE | US$0,04160 | 6,88% | 91,77% | US$44.418 | US$15.600,41 | 1.067.840 BREE |
| 2084 |  Impleum IMPL | US$0,005115 | -2,36% | -10,07% | US$44.929 | US$0,001023 | 8.783.965 IMPL |
| 2085 |  Cloudbit Token CDB | US$0,00008001 | -0,03% | 0,15% | US$45.185 | - | 564.735.166 CDB |
| 2086 |  Niobio Cash NBR | US$0,0003197 | -34,12% | 18,03% | US$45.012 | US$0,001597 | 140.803.743 NBR |
| 2087 |  Ultragate ULG | US$0,004332 | -5,74% | 10,45% | US$44.382 | US$717,08 | 10.246.050 ULG |
| 2088 |  Defis XGM | US$0,0003291 | -3,91% | 0,55% | US$44.289 | US$104,84 | 134.558.580 XGM |
| 2089 |  Waletoken WTN | US$0,000002183 | 6,91% | 3,03% | US$43.477 | US$1.254,08 | 19.918.713.667 WTN |
| 2090 |  No BS Crypto NOBS | US$0,00005197 | 6,91% | 42,27% | US$43.252 | - | 832.267.440 NOBS |
| 2091 |  Asura Coin ASA | US$0,0001976 | 23,08% | 42,39% | US$43.666 | US$33,54 | 220.932.400 ASA |
| 2092 |  Rubies RBIES | US$0,004155 | -36,55% | 17,97% | US$43.277 | US$0,000004710 | 10.415.252 RBIES |
| 2093 |  Kush Finance KSEED | US$0,1594 | 2,17% | 11,73% | US$43.285 | - | 271.617 KSEED |
| 2094 |  BitcoiNote BTCN | US$0,003516 | 7,12% | 44,26% | US$43.069 | US$0,3973 | 12.247.598 BTCN |
| 2095 |  Neuromorphic.io NMP | US$0,01755 | 17,86% | 182,07% | US$42.113 | US$330,48 | 2.400.000 NMP |
| 2096 |  Apollon XAP | US$0,0002877 | -2,62% | -3,43% | US$42.750 | - | 148.585.276 XAP |
| 2098 |  Fiii FIII | US$0,0001110 | 44,11% | 1,99% | US$53.555 | US$562,77 | 482.404.699 FIII |
| 2099 |  Biotron BTRN | US$0,0006394 | -2,62% | 17,99% | US$42.176 | - | 65.965.771 BTRN |
| 2100 |  Omnitude ECOM | US$0,0006511 | -0,03% | -28,74% | US$42.200 | US$111.680 | 64.813.301 ECOM |
| 2101 |  OBITS OBITS | US$0,002877 | -2,36% | 18,03% | US$41.711 | - | 14.497.286 OBITS |
| 2102 |  MedicCoin MEDIC | US$0,0001363 | -29,91% | 69,59% | US$40.660 | US$53,94 | 298.349.398 MEDIC |
| 2103 |  Jupiter JUP | US$0,0003197 | -2,36% | 18,03% | US$40.577 | - | 126.928.767 JUP |
| 2104 |  Baguette Token BGTT | US$0,003509 | -32,07% | -1,96% | US$40.744 | US$4,06 | 11.609.998 BGTT |
| 2105 |  PureVidz VIDZ | US$0,0003197 | -2,62% | 18,03% | US$40.050 | US$0,0000002100 | 125.279.775 VIDZ |
| 2106 |  PlayGame PXG | US$0,00004001 | -0,06% | -4,37% | US$40.001 | US$174,66 | 999.875.000 PXG |
| 2107 |  Billionaire Token XBL | US$0,01318 | 0,35% | -73,53% | US$39.647 | US$1,99 | 3.009.030 XBL |
| 2108 |  BLOC.MONEY BLOC | US$0,002238 | 13,61% | 65,24% | US$38.814 | US$262,17 | 17.345.139 BLOC |
| 2109 |  Connect Coin XCON | US$0,0009909 | -2,38% | 82,86% | US$38.640 | US$0,02884 | 38.996.796 XCON |
| 2110 |  Blocklancer LNC | US$0,0003196 | -2,38% | 17,97% | US$38.401 | US$660,88 | 120.140.384 LNC |
| 2111 |  PutinCoin PUT | US$0,00003197 | -2,62% | 17,99% | US$38.002 | US$0,1184 | 1.188.750.832 PUT |
| 2112 |  EthereumX ETX | US$0,0004297 | 51,04% | 6,34% | US$37.479 | - | 87.225.579 ETX |
| 2113 |  Arepacoin AREPA | US$0,002185 | -30,35% | -14,74% | US$37.403 | US$69,61 | 17.117.469 AREPA |
| 2114 |  Webcoin WEB | US$0,0007172 | -21,52% | 553,91% | US$39.750 | US$3.652,30 | 55.424.508 WEB |
| 2115 |  GlobalToken GLT | US$0,0003197 | -2,62% | 17,99% | US$37.336 | US$3,82 | 116.792.900 GLT |
| 2116 |  Moin MOIN | US$0,003836 | -2,62% | 17,99% | US$37.294 | - | 9.721.728 MOIN |
| 2117 |  Yfscience YFSI | US$4,05 | 46,62% | 242,98% | US$36.937 | US$4.644,69 | 9.119 YFSI |
| 2118 |  VoteCoin VOT | US$0,0003197 | -2,62% | 18,03% | US$36.912 | US$0,0006380 | 115.464.000 VOT |
| 2119 |  Obee Network OBEE | US$0,0007750 | 10,49% | -34,63% | US$36.792 | - | 47.475.835 OBEE |
| 2120 |  BitNautic Token BTNT | US$0,001918 | -2,62% | -35,62% | US$36.594 | - | 19.078.647 BTNT |
| 2121 |  INDINODE XIND | US$0,00003197 | -2,36% | 18,03% | US$35.902 | - | 1.123.046.420 XIND |
| 2122 |  Xenoverse XENO | US$0,006713 | -2,62% | 17,99% | US$35.827 | - | 5.336.725 XENO |
| 2123 |  CryCash CRC | US$0,007353 | -2,36% | 18,03% | US$35.366 | - | 4.809.936 CRC |
| 2124 |  Grimm GRIMM | US$0,0005832 | 58,22% | 67,35% | US$35.282 | US$5,38 | 60.501.300 GRIMM |
| 2125 |  Kora Network Token KNT | US$0,0001040 | 5,99% | -80,22% | US$34.913 | US$10,40 | 335.625.000 KNT |
| 2126 |  Bitcoin Interest BCI | US$0,001918 | -2,62% | 41,64% | US$35.153 | US$9,91 | 18.326.892 BCI |
| 2127 |  Squorum SQR | US$0,002557 | -2,62% | -50,32% | US$34.816 | US$6,20 | 13.613.403 SQR |
| 2128 |  Eternity ENT | US$0,003836 | -65,55% | -51,18% | US$34.573 | US$0,000002250 | 9.013.819 ENT |
| 2129 |  Signatum SIGT | US$0,0003197 | -2,62% | 18,03% | US$34.517 | - | 107.972.766 SIGT |
| 2130 |  ICOBID ICOB | US$0,0003197 | -2,62% | 18,03% | US$34.221 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.