Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  FEX Token FEX | US$0,1573 | 3,50% | 52,50% | - | - | - |
| 3854 |  DigiMax DGMT DGMT | US$0,00002337 | 0,62% | 44,26% | - | - | - |
| 3855 |  TOPBTC Token TOPB | US$0,02440 | 0,86% | 68,29% | - | - | - |
| 3856 |  888tron 888 | US$0,2488 | -7,54% | 14,04% | - | - | - |
| 3857 |  HUPAYX HUP | US$0,01980 | -0,11% | -0,02% | - | - | - |
| 3858 |  AI Crypto AIC | US$0,00004899 | -18,98% | -26,24% | - | - | - |
| 3859 |  Chess Coin CHESS | US$0,001320 | 1,38% | 47,07% | - | - | - |
| 3860 |  BTC Network Demand Set II BYTE | US$641,64 | 7,08% | 35,88% | - | - | - |
| 3861 |  Chad Link Set CHADLINK | US$306,72 | -6,48% | 42,36% | - | - | - |
| 3862 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.267,77 | 1,70% | 66,06% | - | - | - |
| 3863 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.238,26 | 1,70% | 65,95% | - | - | - |
| 3864 |  dForce GOLDx GOLDX | US$61,72 | -0,11% | -0,02% | - | - | - |
| 3865 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$955,23 | 1,70% | 66,06% | - | - | - |
| 3866 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3867 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$551,11 | 1,73% | 25,63% | - | - | - |
| 3868 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.215,43 | 1,55% | 65,98% | - | - | - |
| 3869 |  ETH Price Action Candlestick Set ETHPA | US$902,52 | 1,70% | 66,07% | - | - | - |
| 3870 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$791,69 | 1,64% | 65,85% | - | - | - |
| 3871 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$788,31 | 1,70% | 66,06% | - | - | - |
| 3872 |  FlexETH/BTC Set FLEXETHBTC | US$637,21 | 1,86% | 66,28% | - | - | - |
| 3873 |  Intelligent Ratio Set INTRATIO | US$1.128,57 | 1,70% | 65,97% | - | - | - |
| 3874 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$478,51 | 1,86% | 66,17% | - | - | - |
| 3875 |  LINK Profit Taker Set LINKPT | US$422,61 | -6,24% | 38,19% | - | - | - |
| 3876 |  WhiteRockCasino WRC | US$0,01545 | 5,11% | 29,81% | - | - | - |
| 3877 |  SeChain SNN | US$0,0001102 | 1,27% | 646,73% | - | - | - |
| 3878 |  BeeStore BHT | US$0,0002081 | -0,11% | -0,02% | - | - | - |
| 3879 |  AML Bitcoin ABTC | US$1,45 | 387,16% | 80,99% | - | - | - |
| 3880 |  iETH IETH | US$741,68 | -0,59% | 76,73% | - | - | - |
| 3881 |  sTRX sTRX | US$0,02640 | -0,64% | -1,42% | - | - | - |
| 3882 |  sLINK sLINK | US$15,92 | -1,56% | 37,02% | - | - | - |
| 3883 |  sXAU SXAU | US$1.900,57 | -1,10% | -0,54% | - | - | - |
| 3884 |  sXTZ SXTZ | US$4,62 | 9,15% | 36,40% | - | - | - |
| 3885 |  iLINK ILINK | US$28,17 | 5,82% | 33,36% | - | - | - |
| 3886 |  iBTC (Synthetix) IBTC | US$16.101,31 | -20,60% | -39,28% | - | - | - |
| 3887 |  sXRP SXRP | US$0,2999 | -21,97% | 24,65% | - | - | - |
| 3888 |  sBNB SBNB | US$40,77 | -0,64% | 5,39% | - | - | - |
| 3889 |  TokenBacon BAK | US$0,3498 | 6,80% | 35,77% | - | - | - |
| 3890 |  BigGame BG | US$0,0008008 | -5,17% | 23,30% | - | - | - |
| 3891 |  Bityuan BTY | US$0,2509 | -0,11% | -0,02% | - | - | - |
| 3892 |  Diamond Voucher DVS | US$10,84 | 1,74% | 15,78% | - | - | - |
| 3893 |  HL Chain HL | US$0,0003901 | -0,11% | -10,57% | - | - | - |
| 3894 |  DApp Evolution EVO | US$0,2501 | 2,23% | 32,92% | - | - | - |
| 3895 |  Dark Energy Crystals DEC | US$0,0008763 | -11,98% | 12,60% | - | - | - |
| 3896 |  Play Royal PLAY | US$0,00001671 | 21,61% | 25,55% | - | - | - |
| 3897 |  SCC DIGforIT SCC | US$0,01286 | 36,67% | 14,16% | - | - | - |
| 3898 |  Evan EVAN | US$0,2784 | 1,38% | 57,28% | - | - | - |
| 3899 |  Game Ark GARK | US$0,06947 | 1,27% | 65,97% | - | - | - |
| 3900 |  Cherry Token YT | US$0,5502 | -0,11% | -0,02% | - | - | - |
| 3901 |  sBTC sBTC | US$0,007979 | 1,38% | 65,28% | - | - | - |
| 3902 |  Digital Wallet DWC | US$0,04008 | -0,11% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 82 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.