Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3626 |  Super Running Coin SRC | US$0,0003939 | 63,88% | 35,75% | - | US$7,60 | - |
| 3627 |  DACC2 DACC2 | US$0,0003442 | 1,73% | 14,16% | - | US$7,02 | - |
| 3628 |  Harcomia HCA | US$0,1142 | 3,24% | 13,47% | - | US$6,63 | - |
| 3629 |  One DEX ODEX | US$0,0000007877 | 6,80% | 35,77% | - | US$6,54 | - |
| 3630 |  P2P P2P | US$0,001968 | -11,03% | -3,01% | - | US$6,20 | - |
| 3631 |  Wallabee WLB | US$0,5914 | -0,56% | -0,77% | - | US$5,60 | - |
| 3632 |  Thorium TORM | US$0,006234 | -0,56% | -0,77% | - | US$5,40 | - |
| 3633 |  Bitcoin True BTCT | US$0,0001181 | 8,24% | -59,30% | - | US$5,31 | - |
| 3634 |  INRToken INRT | US$0,0003935 | 6,76% | 35,65% | - | US$5,25 | - |
| 3635 |  ChallengeDac CHL | US$0,00004805 | -5,17% | 29,33% | - | US$5,14 | - |
| 3636 |  Diagon DGN | US$0,001300 | -0,11% | -0,02% | - | US$5,00 | - |
| 3637 |  Codeo Token CODEO | US$0,005003 | -85,84% | -98,78% | - | US$4,10 | - |
| 3638 |  Bitcoffeen BFF | US$0,01968 | 6,76% | 27,97% | - | US$3,89 | - |
| 3639 |  Yield Farming Token YFT | US$5,50 | -0,29% | 146,06% | - | US$3,52 | - |
| 3640 |  Neeo NEEO | US$0,002601 | -3,81% | -3,72% | - | US$3,30 | - |
| 3641 |  Atlantis Token ATIS | US$0,04940 | 1,38% | 65,23% | - | - | - |
| 3642 |  Junsonmingchncoin JMC | US$0,0000003935 | 6,71% | 35,65% | - | US$57,82 | - |
| 3643 |  BLOCKIDCOIN BID | US$0,002755 | 49,46% | 216,52% | - | US$2,98 | - |
| 3644 |  StockChain SCC | US$0,00008035 | -4,44% | 31,26% | - | US$2,39 | - |
| 3645 |  Boltt Coin BOLTT | US$0,009003 | -0,11% | -3,25% | - | US$2,15 | - |
| 3646 |  Azzure AZZR | US$0,0003935 | 6,71% | 35,65% | - | US$2,09 | - |
| 3647 |  Colibri Protocol CLBR | US$0,00009798 | 1,27% | 65,97% | - | US$1,73 | - |
| 3648 |  Lapis Chain LPS | US$0,001727 | -0,56% | -0,77% | - | US$1,67 | - |
| 3649 |  B ONE PAYMENT B1P | US$0,003939 | 6,80% | 122,84% | - | US$1,62 | - |
| 3650 |  Orient OFT | US$1,29 | 6,33% | 8,99% | - | US$1,29 | - |
| 3651 |  HondaisCoin HNDC | US$0,000003935 | 6,71% | 35,65% | - | US$1,18 | - |
| 3652 |  ValueChain VLC | US$0,002450 | 1,27% | 65,97% | - | US$1,05 | - |
| 3653 |  ROS Coin ROS | US$0,005320 | -0,56% | -0,77% | - | US$0,9576 | - |
| 3654 |  Loanburst Lburst | US$0,02691 | 685,72% | 686,38% | - | US$0,8026 | - |
| 3655 |  GazeCoin GZE | US$0,09720 | 6,28% | 60,31% | - | US$0,7783 | - |
| 3656 |  BITFXT COIN BXT | US$0,002065 | 74,17% | 28,77% | - | US$0,7197 | - |
| 3657 |  HoboNickels HBN | US$0,004726 | 16,51% | 48,11% | - | US$0,6579 | - |
| 3658 |  DigiDinar Stable Token DDRST | US$0,6428 | -88,35% | -91,27% | - | US$0,6429 | - |
| 3659 |  Vision Network VSN | US$0,0003302 | -0,11% | 0,11% | - | US$0,4632 | - |
| 3660 |  BTS Coin BTSC | US$0,0003148 | 6,71% | -58,26% | - | US$0,3451 | - |
| 3661 |  Sierracoin SIERRA | US$0,0001968 | 6,76% | 35,65% | - | US$0,1799 | - |
| 3662 |  Hub - Human Trust Protocol HUB | US$0,003922 | -9,44% | -31,09% | - | US$0,09137 | - |
| 3663 |  Voltz VOLTZ | US$0,006903 | -0,11% | -0,02% | - | US$0,07067 | - |
| 3664 |  LOOPREX LOOP | US$0,0002467 | 1,68% | 52,00% | - | US$0,06070 | - |
| 3665 |  Global X Change Token GXT | US$0,1263 | 6,71% | 17,69% | - | US$0,03793 | - |
| 3666 |  FuturoCoin FTO | US$0,0001140 | -95,58% | -94,96% | - | US$0,03501 | - |
| 3667 |  SafePost STAMP | US$0,00001225 | 4,33% | 65,97% | - | US$0,02450 | - |
| 3668 |  Touch Social TST | US$0,0003939 | 6,80% | 35,77% | - | US$0,009455 | - |
| 3669 |  ACE ACE | US$0,003111 | -0,11% | -39,58% | - | US$0,003111 | - |
| 3670 |  QPay QPY | US$0,00001225 | 1,27% | 65,97% | - | US$0,002450 | - |
| 3671 |  VERA VERA | US$0,0003935 | 6,71% | 35,65% | - | US$0,001967 | - |
| 3672 |  AvatarCoin AV | US$0,04053 | 6,71% | 35,65% | - | US$0,000004200 | - |
| 3673 |  Francs FRN | US$0,004333 | 6,80% | 35,77% | - | US$0,0000004800 | - |
| 3674 |  RabbitCoin RBBT | US$0,0003935 | 6,71% | 35,65% | - | - | - |
| 3675 |  Quotient XQN | US$0,0003935 | 6,76% | 35,65% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 82 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.