Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.371,04 | 6,92% | 35,75% | US$732.062.681.138 | US$84.762.141.031 | 18.593.937 BTC |
| 2 |  Ethereum ETH | US$1.225,68 | 1,54% | 66,13% | US$139.921.813.992 | US$40.468.027.280 | 114.158.693 ETH |
| 3 |  Tether USDT | US$1,00 | -0,11% | -0,02% | US$22.855.554.470 | US$129.467.601.516 | 22.846.409.811 USDT |
| 4 |  XRP XRP | US$0,3260 | 29,94% | 48,29% | US$14.801.803.205 | US$15.955.049.240 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$169,62 | 0,35% | 36,03% | US$11.236.313.944 | US$13.099.581.396 | 66.245.618 LTC |
| 6 |  Cardano ADA | US$0,3000 | -9,62% | 65,37% | US$9.333.113.824 | US$5.149.188.552 | 31.112.484.646 ADA |
| 7 |  Polkadot DOT | US$9,64 | -4,47% | 3,79% | US$8.658.771.900 | US$2.521.342.761 | 897.785.810 DOT |
| 8 |  Bitcoin Cash BCH | US$449,57 | -1,08% | 31,05% | US$8.362.366.290 | US$8.115.564.128 | 18.600.863 BCH |
| 9 |  Stellar XLM | US$0,3158 | -7,33% | 146,01% | US$6.948.367.858 | US$6.253.336.842 | 22.002.650.599 XLM |
| 10 |  Chainlink LINK | US$16,03 | -6,55% | 42,25% | US$6.404.924.378 | US$2.848.054.681 | 399.509.556 LINK |
| 11 |  Binance Coin BNB | US$43,45 | 3,04% | 16,25% | US$6.274.391.512 | US$829.964.770 | 144.406.561 BNB |
| 12 |  Wrapped Bitcoin WBTC | US$39.335,31 | 7,24% | 35,74% | US$4.551.525.647 | US$194.236.616 | 115.711 WBTC |
| 13 |  USD Coin USDC | US$0,9979 | -0,18% | -0,19% | US$4.411.262.188 | US$2.265.386.969 | 4.420.492.827 USDC |
| 14 |  Bitcoin SV BSV | US$176,24 | -2,01% | 7,71% | US$3.281.426.617 | US$1.238.845.355 | 18.618.733 BSV |
| 15 |  EOS EOS | US$3,20 | -5,12% | 23,33% | US$3.009.454.935 | US$6.580.130.497 | 939.280.679 EOS |
| 16 |  Monero XMR | US$143,10 | 0,55% | -8,60% | US$2.548.268.623 | US$1.621.898.149 | 17.807.147 XMR |
| 17 |  TRON TRX | US$0,03107 | 1,81% | 15,78% | US$2.226.290.621 | US$2.184.194.025 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2483 | -3,87% | 21,40% | US$2.234.637.237 | US$256.069.339 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$1,99 | -8,70% | 7,15% | US$1.994.266.235 | US$146.355.215 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,53 | -3,18% | 25,74% | US$1.915.469.604 | US$455.057.319 | 755.993.562 XTZ |
| 21 |  VeChain VET | US$0,02870 | -6,79% | 52,87% | US$1.846.116.645 | US$483.671.516 | 64.315.576.989 VET |
| 22 |  Crypto.com Coin CRO | US$0,07781 | 1,28% | 32,96% | US$1.756.336.332 | US$147.443.463 | 22.570.776.254 CRO |
| 23 |  Uniswap UNI | US$6,27 | -2,21% | 21,27% | US$1.687.547.648 | US$2.482.937.539 | 269.244.489 UNI |
| 24 |  Neo NEO | US$20,87 | 7,21% | 45,73% | US$1.471.823.190 | US$1.580.102.395 | 70.538.831 NEO |
| 25 |  Aave AAVE | US$114,94 | -0,05% | 31,32% | US$1.391.148.360 | US$467.716.121 | 12.103.210 AAVE |
| 26 |  Dai DAI | US$0,9997 | -0,19% | -0,40% | US$1.367.751.927 | US$507.948.433 | 1.368.094.628 DAI |
| 27 |  Celsius CEL | US$5,68 | -5,52% | 4,16% | US$1.357.779.905 | US$17.146.177 | 238.863.520 CEL |
| 28 |  UNUS SED LEO LEO | US$1,33 | -0,72% | -1,80% | US$1.333.171.745 | US$18.910.354 | 999.498.893 LEO |
| 29 |  Cosmos ATOM | US$6,28 | -6,07% | -3,36% | US$1.308.031.334 | US$649.595.017 | 208.450.552 ATOM |
| 30 |  Synthetix SNX | US$11,61 | -4,21% | 60,75% | US$1.283.315.597 | US$197.336.235 | 110.519.345 SNX |
| 31 |  Dogecoin DOGE | US$0,009742 | -6,91% | 108,07% | US$1.245.523.630 | US$520.644.706 | 127.845.096.713 DOGE |
| 32 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,06% | US$1.091.646.882 | US$2.983.223.843 | 1.091.756.057 BUSD |
| 33 |  IOTA MIOTA | US$0,3838 | 0,87% | 29,26% | US$1.066.685.685 | US$67.880.370 | 2.779.530.283 MIOTA |
| 34 |  Maker MKR | US$1.064,73 | 3,98% | 81,40% | US$1.060.928.131 | US$276.749.094 | 996.428 MKR |
| 35 |  Huobi Token HT | US$5,03 | 0,34% | 15,00% | US$1.005.826.687 | US$240.991.468 | 200.076.194 HT |
| 36 |  Revain REV | US$0,01166 | -0,06% | 0,09% | US$991.605.363 | US$6.986.186 | 85.061.485.690 REV |
| 37 |  yearn.finance YFI | US$33.108,18 | 33,40% | 45,61% | US$992.212.234 | US$1.682.978.095 | 29.969 YFI |
| 38 |  Dash DASH | US$99,26 | 5,26% | -0,35% | US$983.577.763 | US$1.019.678.788 | 9.909.159 DASH |
| 39 |  Filecoin FIL | US$22,11 | 0,63% | -9,22% | US$985.659.888 | US$225.642.789 | 44.584.205 FIL |
| 40 |  FTX Token FTT | US$9,56 | 1,82% | 65,64% | US$902.157.957 | US$46.303.337 | 94.346.958 FTT |
| 41 |  Ethereum Classic ETC | US$7,21 | -4,94% | 27,07% | US$839.173.516 | US$1.770.317.764 | 116.313.299 ETC |
| 42 |  Zilliqa ZIL | US$0,07608 | -2,70% | -7,95% | US$823.162.115 | US$255.386.046 | 10.819.711.356 ZIL |
| 43 |  Compound COMP | US$173,64 | -4,32% | 15,84% | US$768.429.003 | US$276.474.689 | 4.425.367 COMP |
| 44 |  Zcash ZEC | US$68,57 | 8,94% | 7,16% | US$744.708.717 | US$1.091.095.233 | 10.860.869 ZEC |
| 45 |  Decred DCR | US$58,13 | 5,62% | 42,55% | US$724.171.934 | US$30.285.802 | 12.458.811 DCR |
| 46 |  Solana SOL | US$2,37 | 22,99% | 57,04% | US$621.424.746 | US$159.870.278 | 261.901.196 SOL |
| 47 |  Elrond EGLD | US$37,12 | -3,41% | 50,68% | US$617.554.355 | US$122.374.067 | 16.635.159 EGLD |
| 48 |  Waves WAVES | US$5,93 | 1,53% | -4,41% | US$616.786.470 | US$163.666.671 | 104.004.232 WAVES |
| 49 |  Kusama KSM | US$68,89 | -8,29% | -4,27% | US$583.489.751 | US$114.544.803 | 8.470.098 KSM |
| 50 |  Nano NANO | US$4,37 | 72,61% | 327,59% | US$581.960.267 | US$684.710.719 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.