Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AXEL AXEL | US$0,3284 | 5,08% | 22,04% | US$86.667.149 | US$353.004 | 263.937.210 AXEL |
| 252 |  Dimension Chain EON | US$0,3499 | -0,11% | -0,02% | US$85.658.173 | - | 244.783.561 EON |
| 253 |  Tap XTP | US$0,06880 | 5,15% | 12,70% | US$84.758.314 | US$266.574 | 1.231.911.016 XTP |
| 254 |  Wrapped BNB WBNB | US$43,25 | -1,61% | 20,02% | US$83.590.169 | US$38.509.196 | 1.932.516 WBNB |
| 255 |  Hellenic Coin HNC | US$1,18 | 1,81% | 32,28% | US$82.300.468 | US$408.552 | 69.910.698 HNC |
| 256 |  Vitae VITAE | US$4,17 | -24,21% | -33,64% | US$81.169.874 | US$2.176.738 | 19.471.178 VITAE |
| 257 |  Strong STRONG | US$23,70 | -18,58% | -6,45% | US$77.639.329 | US$128.614 | 3.275.831 STRONG |
| 258 |  NuCypher NU | US$0,2013 | 2,95% | 23,00% | US$77.513.256 | US$34.817.033 | 385.000.000 NU |
| 259 |  Bonorum BONO | US$111,36 | 6,28% | 147,77% | US$74.513.932 | US$4.352,12 | 669.149 BONO |
| 260 |  Beldex BDX | US$0,07468 | -5,51% | -0,24% | US$73.199.647 | US$716.179 | 980.222.595 BDX |
| 261 |  Qcash QC | US$0,1571 | -0,22% | 1,74% | US$72.262.571 | US$1.801.747.274 | 460.000.200 QC |
| 262 |  Baer Chain BRC | US$0,4120 | 1,70% | 8,53% | US$71.689.322 | US$5.789,09 | 174.000.000 BRC |
| 263 |  Homeros HMR | US$0,1706 | -45,91% | -79,40% | US$70.495.964 | US$327.382 | 413.268.600 HMR |
| 264 |  Poseidon Network QQQ | US$0,03147 | 15,34% | -33,09% | US$68.855.909 | US$1.215.716 | 2.187.875.408 QQQ |
| 265 |  GNY GNY | US$0,3370 | -21,65% | 129,81% | US$64.840.213 | US$360.460 | 192.376.657 GNY |
| 266 |  BTU Protocol BTU | US$0,7246 | 2,19% | 11,99% | US$65.228.016 | US$8.184,41 | 90.014.336 BTU |
| 267 |  SKALE Network SKL | US$0,1126 | 0,53% | 42,55% | US$63.538.075 | US$6.871.030 | 564.166.667 SKL |
| 268 |  TerraKRW KRT | US$0,0009195 | -3,65% | -0,05% | US$62.530.598 | US$457.132 | 68.006.585.500 KRT |
| 269 |  YAM v1 YAM | US$2,10 | 8,74% | 105,02% | US$60.221.209 | US$1.202,46 | 28.619.369 YAM |
| 270 |  Bithao BHAO | US$1,34 | 9,09% | -5,89% | US$59.014.152 | US$2.531.079 | 43.922.587 BHAO |
| 271 |  CRYPTO20 C20 | US$1,44 | 1,76% | 45,24% | US$58.302.846 | US$114.362 | 40.472.185 C20 |
| 272 |  MATH MATH | US$0,5006 | 0,24% | 1,45% | US$57.241.425 | US$146.428 | 114.356.164 MATH |
| 273 |  Bitball Treasure BTRS | US$125,09 | -4,07% | -3,05% | US$56.290.383 | US$564.879 | 450.000 BTRS |
| 274 |  PARSIQ PRQ | US$0,5389 | -6,82% | -2,23% | US$56.362.042 | US$2.200.192 | 104.586.072 PRQ |
| 275 |  Attila ATT | US$0,1238 | 0,27% | 0,24% | US$55.778.629 | US$390.853 | 450.382.736 ATT |
| 276 |  PancakeSwap CAKE | US$0,6029 | -9,16% | -3,38% | US$54.068.024 | US$6.143.880 | 89.673.271 CAKE |
| 277 |  WhiteCoin XWC | US$0,2134 | -1,41% | -6,86% | US$53.389.644 | US$40.198,25 | 250.183.629 XWC |
| 278 |  Rakon RKN | US$0,2130 | 1,85% | 57,49% | US$51.723.347 | US$2.265.160 | 242.857.143 RKN |
| 279 |  Secret SCRT | US$0,7249 | -0,40% | 17,93% | US$50.526.130 | US$678.825 | 69.703.477 SCRT |
| 280 |  Rewardiqa REW | US$4,90 | 1,30% | 458,03% | US$49.004.357 | US$416.972 | 10.000.000 REW |
| 281 |  Bankera BNK | US$0,001962 | 8,77% | 32,46% | US$48.311.217 | US$38.750,34 | 24.618.912.108 BNK |
| 282 |  Tratin TRAT | US$0,0004164 | 14,77% | 48,47% | US$46.641.735 | - | 112.002.966.735 TRAT |
| 283 |  Eauric EAURIC | US$1,65 | 6,79% | 37,77% | US$44.891.623 | US$2.893.722 | 27.240.513 EAURIC |
| 284 |  cVault.finance CORE | US$4.375,75 | -0,84% | 43,45% | US$43.757.455 | US$1.765.766 | 10.000 CORE |
| 285 |  KardiaChain KAI | US$0,02122 | 0,28% | -0,90% | US$43.492.203 | US$1.730.534 | 2.049.800.000 KAI |
| 286 |  Orion Protocol ORN | US$2,56 | -3,67% | 20,34% | US$42.745.071 | US$4.393.789 | 16.720.000 ORN |
| 287 |  Sora XOR | US$121,04 | -5,92% | 11,09% | US$42.363.778 | US$1.750.568 | 350.000 XOR |
| 288 |  EFFORCE WOZX | US$1,19 | -3,51% | -19,69% | US$42.177.161 | US$21.251.534 | 35.347.688 WOZX |
| 289 |  Safex Token SFT | US$0,02220 | -3,86% | -13,06% | US$41.863.664 | US$1.387.007 | 1.885.974.016 SFT |
| 290 |  Sport and Leisure SNL | US$0,06118 | 2,04% | 52,45% | US$41.517.233 | US$514.521 | 678.662.953 SNL |
| 291 |  YF Link YFL | US$810,92 | 7,76% | 126,55% | US$40.639.234 | US$1.427.308 | 50.115 YFL |
| 292 |  NEST Protocol NEST | US$0,02404 | 7,02% | 19,31% | US$42.038.622 | US$42.424.822 | 1.748.764.436 NEST |
| 293 |  STEM CELL COIN SCC | US$0,1240 | 1,24% | -14,11% | US$39.749.606 | US$39.387,25 | 320.658.118 SCC |
| 294 |  Livepeer LPT | US$1,85 | 3,63% | 26,64% | US$39.205.035 | US$60.646,17 | 21.164.655 LPT |
| 295 |  Orbit Chain ORC | US$0,08310 | 7,71% | 3,17% | US$38.724.006 | US$1.775.082 | 465.987.647 ORC |
| 296 |  Centrality CENNZ | US$0,03286 | 24,36% | 10,58% | US$38.861.207 | US$4.649.686 | 1.182.720.127 CENNZ |
| 297 |  Polkastarter POLS | US$0,7915 | -8,82% | 26,22% | US$37.989.461 | US$2.319.897 | 47.998.123 POLS |
| 298 |  TitanSwap TITAN | US$0,6957 | 0,41% | 2,72% | US$37.151.756 | US$3.949.400 | 53.404.160 TITAN |
| 299 |  Bitbook Gambling BXK | US$0,1039 | -44,30% | -45,07% | US$37.161.027 | US$3.605,30 | 357.687.491 BXK |
| 300 |  Wixlar WIX | US$0,01550 | 4,12% | 37,55% | US$37.111.132 | US$4.542,41 | 2.393.871.121 WIX |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.