Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Harvest Finance FARM | US$87,14 | -1,95% | 19,03% | US$36.859.130 | US$873.813 | 422.981 FARM |
| 302 |  Sapphire SAPP | US$0,07845 | 0,78% | 17,70% | US$36.784.509 | US$2.809,64 | 468.869.003 SAPP |
| 303 |  QuarkChain QKC | US$0,005767 | 0,82% | 15,67% | US$36.907.831 | US$4.323.946 | 6.399.906.497 QKC |
| 304 |  SOLVE SOLVE | US$0,09859 | 0,76% | 9,04% | US$37.038.607 | US$194.877 | 375.665.821 SOLVE |
| 305 |  ThoreNext THX | US$0,7528 | 2,27% | 67,85% | US$36.098.269 | US$6.587,76 | 47.950.305 THX |
| 306 |  Trust Wallet Token TWT | US$0,1439 | -3,47% | 13,07% | US$36.103.719 | US$3.399.336 | 250.926.200 TWT |
| 307 |  Celer Network CELR | US$0,006704 | -4,76% | 52,08% | US$35.559.681 | US$6.191.935 | 5.304.283.347 CELR |
| 308 |  Elastos ELA | US$2,07 | -0,57% | 37,93% | US$35.637.196 | US$5.206.478 | 17.244.540 ELA |
| 309 |  Aidos Kuneen ADK | US$1,42 | 5,43% | 388,27% | US$35.410.740 | US$1.807.514 | 25.000.000 ADK |
| 310 |  1irstcoin FST | US$0,9914 | -1,88% | 25,55% | US$34.668.633 | US$85.090,77 | 34.968.103 FST |
| 311 |  Hxro HXRO | US$0,1922 | -0,26% | 8,11% | US$34.431.648 | US$293.523 | 179.141.316 HXRO |
| 312 |  Pirate Chain ARRR | US$0,1991 | 5,76% | 14,92% | US$34.473.254 | US$1.780.119 | 173.140.983 ARRR |
| 313 |  REPO REPO | US$0,3159 | 15,68% | 207,60% | US$34.739.012 | - | 109.958.607 REPO |
| 314 |  API3 API3 | US$2,47 | 2,57% | 51,85% | US$34.205.858 | US$7.557.370 | 13.847.549 API3 |
| 315 |  Super Zero Protocol SERO | US$0,1126 | 7,90% | 11,39% | US$34.079.209 | US$8.061.230 | 302.657.107 SERO |
| 316 |  Hermez Network HEZ | US$7,23 | 2,78% | 47,17% | US$33.992.693 | US$1.678.423 | 4.700.000 HEZ |
| 317 |  Rocket Pool RPL | US$3,15 | 1,81% | 39,28% | US$32.347.943 | US$1.204.857 | 10.279.742 RPL |
| 318 |  HyperCash HC | US$0,7542 | 5,38% | 21,24% | US$33.918.842 | US$16.027.015 | 44.970.693 HC |
| 319 |  Ultra UOS | US$0,1185 | -1,80% | -7,26% | US$33.482.037 | US$656.983 | 282.510.439 UOS |
| 320 |  Origin Protocol OGN | US$0,1631 | 14,53% | 43,67% | US$32.771.129 | US$20.493.194 | 200.973.560 OGN |
| 321 |  Axie Infinity AXS | US$0,6063 | 1,23% | 12,62% | US$32.700.951 | US$13.050.516 | 53.937.510 AXS |
| 322 |  Groestlcoin GRS | US$0,4376 | 8,87% | 19,95% | US$33.551.847 | US$43.747.899 | 76.677.664 GRS |
| 323 |  Aeternity AE | US$0,09973 | 28,26% | 22,12% | US$32.787.231 | US$30.219.946 | 328.747.353 AE |
| 324 |  Mirror Protocol MIR | US$1,62 | 32,91% | 48,96% | US$32.234.111 | US$10.861.233 | 19.937.656 MIR |
| 325 |  ChainX PCX | US$4,16 | -12,13% | 53,65% | US$32.127.952 | US$4.465.013 | 7.723.350 PCX |
| 326 |  Streamr DATA | US$0,04414 | 1,72% | 20,16% | US$31.487.180 | US$5.473.831 | 713.329.898 DATA |
| 327 |  CoinMetro Token XCM | US$0,1039 | 3,95% | 112,62% | US$31.525.894 | US$233.623 | 303.383.288 XCM |
| 328 |  Switcheo SWTH | US$0,02736 | 3,86% | 8,21% | US$31.604.658 | US$285.035 | 1.155.159.495 SWTH |
| 329 |  SUN SUN | US$6,75 | 5,75% | 5,15% | US$31.341.125 | US$68.268.352 | 4.644.723 SUN |
| 330 |  ankrETH aEth | US$1.066,23 | 3,62% | 64,25% | US$31.272.435 | US$399.167 | 29.330 aEth |
| 331 |  COTI COTI | US$0,05499 | 8,83% | 17,19% | US$31.237.054 | US$19.117.842 | 568.032.883 COTI |
| 332 |  Breezecoin BRZE | US$0,3124 | -4,92% | 15,72% | US$31.235.162 | US$28.799,34 | 100.000.000 BRZE |
| 333 |  BHEX Token BHT | US$0,1598 | -8,20% | -2,72% | US$31.260.592 | - | 195.639.532 BHT |
| 334 |  Loki LOKI | US$0,5950 | 4,69% | 11,47% | US$31.199.877 | US$34.554,98 | 52.437.173 LOKI |
| 335 |  ASTA ASTA | US$0,04009 | 2,80% | 191,97% | US$31.049.944 | US$3.167.045 | 774.434.801 ASTA |
| 336 |  Ducato Protocol Token DUCATO | US$24,46 | 0,19% | -6,12% | US$31.063.260 | US$568.832 | 1.270.000 DUCATO |
| 337 |  Ultiledger ULT | US$0,01369 | 3,00% | 6,92% | US$32.105.259 | US$124.984 | 2.344.828.294 ULT |
| 338 |  v.systems VSYS | US$0,01427 | 0,66% | 13,40% | US$31.070.281 | US$6.936.526 | 2.177.386.335 VSYS |
| 339 |  AgaveCoin AGVC | US$0,07908 | 1,83% | 18,59% | US$30.890.938 | US$26.342,63 | 390.619.593 AGVC |
| 340 |  Bytecoin BCN | US$0,0001667 | 9,71% | -2,70% | US$30.677.101 | US$29.431,53 | 184.066.828.814 BCN |
| 341 |  New Year Bull NYB | US$0,1460 | 1,00% | 62,57% | US$30.667.035 | - | 210.000.000 NYB |
| 342 |  bZx Protocol BZRX | US$0,2157 | -5,34% | 30,81% | US$30.331.865 | US$18.909.927 | 140.610.067 BZRX |
| 343 |  DigixDAO DGD | US$234,21 | 1,22% | 64,90% | US$30.306.183 | US$189.620 | 129.396 DGD |
| 344 |  Venus XVS | US$4,03 | 3,74% | 14,87% | US$30.460.525 | US$3.946.116 | 7.563.343 XVS |
| 345 |  Reef REEF | US$0,01002 | -3,23% | -26,51% | US$30.329.984 | US$5.636.549 | 3.026.721.973 REEF |
| 346 |  mStable USD MUSD | US$1,00 | -0,40% | 0,96% | US$30.263.615 | US$1.631.963 | 30.161.049 MUSD |
| 347 |  UNI COIN UNI | US$0,4982 | -0,11% | -0,02% | US$29.896.165 | - | 60.009.414 UNI |
| 348 |  Orbs ORBS | US$0,01335 | 5,67% | 5,04% | US$29.775.823 | US$1.379.853 | 2.229.950.518 ORBS |
| 349 |  TROY TROY | US$0,002951 | 6,68% | 26,16% | US$29.506.305 | US$1.872.980 | 10.000.000.000 TROY |
| 350 |  Stakenet XSN | US$0,2617 | 21,40% | 23,14% | US$29.038.654 | US$135.145 | 110.944.369 XSN |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.