Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KnoxFS (old) KFX | US$19,60 | 6,71% | 35,65% | US$2.629.895.471 | - | 134.192.769 KFX |
| 202 |  HEX HEX | US$0,01285 | 2,64% | -10,40% | US$2.228.654.929 | US$12.255.281 | 173.411.074.413 HEX |
| 203 |  ExtStock Token XT | US$3,11 | 1,27% | 53,41% | US$1.871.542.022 | - | 601.588.625 XT |
| 204 |  Counos X CCXX | US$88,83 | -0,60% | -0,31% | US$1.573.181.194 | US$1.652.275 | 17.710.758 CCXX |
| 205 |  INO COIN INO | US$7,19 | 13,76% | 45,35% | US$1.294.496.132 | US$575.552 | 180.003.180 INO |
| 206 |  DeFiChain DFI | US$1,91 | 6,36% | 38,13% | US$741.975.118 | US$10.424.498 | 388.976.205 DFI |
| 207 |  CryptalDash CRD | US$0,7036 | 6,76% | -26,45% | US$703.635.181 | US$0,00000001000 | 1.000.000.000 CRD |
| 208 |  ThoreCoin THR | US$7.669,94 | 6,71% | 35,30% | US$664.876.436 | US$39.300,36 | 86.686 THR |
| 209 |  Insight Chain INB | US$1,88 | 13,09% | 35,07% | US$656.599.528 | US$7.619.550 | 349.902.689 INB |
| 210 |  IZE IZE | US$0,1187 | -6,24% | -19,12% | US$493.844.827 | US$22.691,33 | 4.160.881.000 IZE |
| 211 |  botXcoin BOTX | US$0,2748 | 5,67% | 67,12% | US$448.474.410 | US$126.378 | 1.632.102.305 BOTX |
| 212 |  Creditcoin CTC | US$0,7818 | -8,11% | 23,89% | US$421.865.460 | US$6.780.725 | 539.628.946 CTC |
| 213 |  Basid Coin BASID | US$0,6410 | -1,65% | -2,90% | US$363.954.715 | US$2.196.923 | 567.752.726 BASID |
| 214 |  Bitcoin Cash ABC BCHA | US$17,32 | 10,99% | 10,83% | US$321.597.403 | US$11.766.864 | 18.572.921 BCHA |
| 215 |  Empty Set Dollar ESD | US$0,6150 | -10,18% | -23,64% | US$313.183.406 | US$14.175.870 | 509.209.152 ESD |
| 216 |  Cipher Core Token CIPHC | US$41,32 | 6,80% | -28,72% | US$304.789.098 | US$52.398,15 | 7.376.805 CIPHC |
| 217 |  Advanced Internet Blocks AIB | US$0,01189 | 0,05% | 30,32% | US$287.853.785 | US$4.561,90 | 24.213.254.183 AIB |
| 218 |  Zelwin ZLW | US$4,48 | -2,26% | -3,03% | US$284.134.253 | US$191.248 | 63.433.009 ZLW |
| 219 |  Cryptonex CNX | US$4,99 | 6,55% | 36,64% | US$277.887.997 | US$1.616.998 | 55.686.329 CNX |
| 220 |  Idea Chain Coin ICH | US$4,98 | 3,95% | 111,05% | US$255.361.130 | US$332.571 | 51.252.304 ICH |
| 221 |  Helper Search Token HSN | US$0,02683 | 6,07% | 38,69% | US$227.551.671 | - | 8.479.947.437 HSN |
| 222 |  Chimpion BNANA | US$5,73 | -2,59% | -13,84% | US$181.750.552 | US$904.031 | 31.727.387 BNANA |
| 223 |  Huobi BTC HBTC | US$39.128,39 | 8,30% | 39,79% | US$188.214.065 | US$3.049.973 | 4.810 HBTC |
| 224 |  TNC Coin TNC | US$0,07681 | -2,39% | 0,80% | US$177.457.127 | US$4.304.474 | 2.310.424.689 TNC |
| 225 |  Largo Coin LRG | US$10,03 | 0,22% | 6,59% | US$176.727.724 | US$1.207.717 | 17.627.472 LRG |
| 226 |  Sologenic SOLO | US$0,8671 | 16,87% | 15,04% | US$173.423.718 | US$6.585.731 | 200.001.808 SOLO |
| 227 |  STPAY STP | US$37,74 | 65,50% | 124,27% | US$163.410.267 | - | 4.330.437 STP |
| 228 |  MimbleWimbleCoin MWC | US$14,99 | -3,28% | 32,38% | US$160.252.936 | US$909.810 | 10.688.775 MWC |
| 229 |  Doctors Coin DRS | US$0,6648 | -16,21% | -10,88% | US$152.730.369 | US$50.096,33 | 229.741.603 DRS |
| 230 |  Bridge Oracle BRG | US$0,01838 | -1,92% | -5,04% | US$147.064.188 | US$1.954.462 | 8.002.167.205 BRG |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,3642 | -0,62% | 73,93% | US$147.800.367 | US$1.070.311 | 405.844.684 BEST |
| 232 |  sUSD SUSD | US$0,9976 | -0,66% | -1,39% | US$142.062.690 | US$12.582.224 | 142.399.574 SUSD |
| 233 |  Elitium EUM | US$4,65 | 6,42% | 30,83% | US$139.849.811 | US$323.488 | 30.086.253 EUM |
| 234 |  NewYork Exchange NYE | US$19,31 | -12,67% | 4,52% | US$136.878.303 | US$351.517 | 7.090.060 NYE |
| 235 |  YUSRA YUSRA | US$3,06 | -1,47% | 6,17% | US$121.152.735 | US$157.165 | 39.532.623 YUSRA |
| 236 |  Mobilian Coin MBN | US$0,8316 | -1,34% | 0,60% | US$117.669.006 | US$2.736.576 | 141.494.300 MBN |
| 237 |  Joule JUL | US$0,1126 | 6,76% | 32,01% | US$113.811.456 | - | 1.010.499.999 JUL |
| 238 |  Neutrino USD USDN | US$0,9946 | -0,24% | 1,25% | US$113.520.078 | US$3.963.407 | 114.131.184 USDN |
| 239 |  Darma Cash DMCH | US$0,5318 | -2,00% | -13,90% | US$112.247.054 | US$619.378 | 211.080.330 DMCH |
| 240 |  CRYPTOBUCKS CBUCKS | US$0,02826 | 4,05% | 35,11% | US$111.102.898 | - | 3.932.014.867 CBUCKS |
| 241 |  Keep Network KEEP | US$0,2423 | -1,81% | 28,93% | US$110.681.138 | US$1.376.423 | 456.872.696 KEEP |
| 242 |  Bloomzed Loyalty Club Ticket BLCT | US$2,90 | 22,80% | 28,03% | US$110.160.733 | US$205.583 | 38.000.000 BLCT |
| 243 |  Metacoin MTC | US$0,09878 | 1,12% | 49,33% | US$105.817.481 | US$2.891,93 | 1.071.281.652 MTC |
| 244 |  GreenPower GRN | US$0,03218 | -0,63% | -6,27% | US$103.984.033 | US$50.042,34 | 3.231.699.360 GRN |
| 245 |  MINDOL MIN | US$0,5529 | -9,31% | -93,02% | US$94.681.149 | US$319.644 | 171.240.814 MIN |
| 246 |  XeniosCoin XNC | US$1,20 | 4,40% | 28,06% | US$91.435.749 | US$176.561 | 76.274.958 XNC |
| 247 |  Mixin XIN | US$167,93 | 7,25% | 31,37% | US$88.879.317 | US$1.249.979 | 529.266 XIN |
| 248 |  Amp AMP | US$0,009036 | -3,57% | 38,04% | US$86.842.570 | US$643.470 | 9.611.246.154 AMP |
| 249 |  Hegic HEGIC | US$0,2770 | -7,37% | 134,10% | US$87.667.155 | US$4.059.468 | 316.470.899 HEGIC |
| 250 |  XinFin Network XDC | US$0,007433 | 1,25% | 49,40% | US$90.661.734 | US$2.892.230 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.