Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,4628 | -9,48% | 38,55% | US$558.294.123 | US$295.341.182 | 1.206.278.903 ALGO |
| 52 |  UMA UMA | US$10,00 | 3,57% | 30,83% | US$555.018.854 | US$34.822.464 | 55.506.671 UMA |
| 53 |  SushiSwap SUSHI | US$3,94 | 1,38% | 37,64% | US$501.397.376 | US$407.953.286 | 127.244.443 SUSHI |
| 54 |  renBTC RENBTC | US$39.282,06 | 6,89% | 35,44% | US$490.144.475 | US$46.883.917 | 12.478 RENBTC |
| 55 |  OMG Network OMG | US$3,47 | -4,77% | 41,86% | US$487.308.958 | US$497.258.472 | 140.245.398 OMG |
| 56 |  Ontology ONT | US$0,5583 | -3,89% | 26,66% | US$449.802.510 | US$246.615.382 | 805.646.909 ONT |
| 57 |  Loopring LRC | US$0,3696 | -9,22% | 117,64% | US$447.024.311 | US$212.041.630 | 1.209.606.016 LRC |
| 58 |  OKB OKB | US$7,44 | 0,53% | -4,37% | US$446.321.907 | US$238.112.403 | 60.000.000 OKB |
| 59 |  DigiByte DGB | US$0,03160 | 6,77% | 26,53% | US$439.794.987 | US$45.340.281 | 13.918.111.577 DGB |
| 60 |  The Graph GRT | US$0,3460 | -6,44% | -1,17% | US$431.029.071 | US$240.540.134 | 1.245.666.867 GRT |
| 61 |  Terra LUNA | US$0,8590 | 19,94% | 31,64% | US$416.735.396 | US$73.383.665 | 485.135.880 LUNA |
| 62 |  Blockstack STX | US$0,5426 | 3,90% | 36,95% | US$401.372.234 | US$8.167.185 | 739.781.894 STX |
| 63 |  Basic Attention Token BAT | US$0,2568 | 2,52% | 28,60% | US$383.372.047 | US$307.851.290 | 1.493.080.869 BAT |
| 64 |  Reserve Rights RSR | US$0,04011 | 1,43% | 101,01% | US$375.047.871 | US$240.555.572 | 9.349.999.000 RSR |
| 65 |  Nexo NEXO | US$0,6209 | -6,36% | 11,88% | US$347.711.662 | US$12.636.612 | 560.000.011 NEXO |
| 66 |  Avalanche AVAX | US$4,48 | -3,11% | 42,77% | US$344.417.453 | US$53.715.138 | 76.937.055 AVAX |
| 67 |  ICON ICX | US$0,5798 | -7,77% | 24,77% | US$336.709.611 | US$75.398.773 | 580.722.335 ICX |
| 68 |  0x ZRX | US$0,4399 | -4,52% | 24,18% | US$329.828.244 | US$152.793.891 | 749.772.094 ZRX |
| 69 |  BitTorrent BTT | US$0,0003327 | 2,10% | 15,30% | US$329.418.119 | US$164.674.870 | 989.992.843.647 BTT |
| 70 |  Ren REN | US$0,3640 | -1,53% | 13,28% | US$322.126.323 | US$142.135.893 | 884.917.075 REN |
| 71 |  SwissBorg CHSB | US$0,3213 | 8,56% | 24,70% | US$299.641.768 | US$7.945.420 | 932.687.845 CHSB |
| 72 |  NEAR Protocol NEAR | US$1,50 | -2,89% | 7,39% | US$294.838.521 | US$26.547.488 | 196.911.019 NEAR |
| 73 |  HUSD HUSD | US$0,9987 | -0,04% | -0,07% | US$294.548.739 | US$206.009.414 | 294.930.897 HUSD |
| 74 |  Qtum QTUM | US$2,90 | -3,68% | 29,99% | US$283.085.231 | US$644.028.166 | 97.537.324 QTUM |
| 75 |  Celo CELO | US$2,23 | -3,90% | 50,80% | US$277.291.753 | US$20.795.306 | 124.447.717 CELO |
| 76 |  TrueUSD TUSD | US$0,9995 | -0,02% | 0,02% | US$274.896.714 | US$162.070.548 | 275.031.537 TUSD |
| 77 |  Verge XVG | US$0,01673 | 28,50% | 123,17% | US$274.624.604 | US$56.269.045 | 16.415.583.143 XVG |
| 78 |  Hedera Hashgraph HBAR | US$0,03883 | 0,33% | 21,98% | US$262.514.541 | US$49.098.510 | 6.760.902.892 HBAR |
| 79 |  Ampleforth AMPL | US$1,13 | -3,08% | 12,52% | US$244.493.516 | US$33.675.659 | 216.985.826 AMPL |
| 80 |  Paxos Standard PAX | US$0,9993 | -0,06% | 0,10% | US$244.780.826 | US$202.892.239 | 244.951.954 PAX |
| 81 |  Status SNT | US$0,07060 | 23,35% | 128,28% | US$245.008.193 | US$451.098.208 | 3.470.483.788 SNT |
| 82 |  THORChain RUNE | US$1,46 | -8,25% | 24,86% | US$231.387.142 | US$30.060.183 | 158.432.088 RUNE |
| 83 |  Energy Web Token EWT | US$7,62 | -14,81% | 21,67% | US$228.930.765 | US$1.056.590 | 30.062.138 EWT |
| 84 |  Siacoin SC | US$0,004915 | 7,89% | 57,49% | US$222.505.605 | US$42.649.131 | 45.273.202.992 SC |
| 85 |  Augur REP | US$19,73 | 6,40% | 21,95% | US$216.983.616 | US$39.134.239 | 11.000.000 REP |
| 86 |  Kyber Network KNC | US$1,06 | -10,04% | 34,31% | US$214.280.803 | US$107.540.606 | 201.317.421 KNC |
| 87 |  NXM NXM | US$35,89 | -1,16% | 34,53% | US$208.186.508 | US$17.976.577 | 5.801.350 NXM |
| 88 |  Bitcoin BEP2 BTCB | US$38.910,09 | 17,23% | 33,20% | US$195.449.297 | US$2.861.765 | 5.023 BTCB |
| 89 |  Decentraland MANA | US$0,1277 | 38,31% | 63,14% | US$190.731.470 | US$162.450.888 | 1.494.082.251 MANA |
| 90 |  TerraUSD UST | US$1,00 | 0,07% | 0,40% | US$184.769.390 | US$14.358.374 | 184.536.987 UST |
| 91 |  Bitcoin Gold BTG | US$10,47 | 8,91% | 24,36% | US$183.284.188 | US$47.684.937 | 17.513.924 BTG |
| 92 |  Ocean Protocol OCEAN | US$0,4296 | -4,61% | 31,38% | US$180.027.850 | US$45.390.653 | 419.026.837 OCEAN |
| 93 |  HedgeTrade HEDG | US$0,5050 | -7,08% | 7,55% | US$171.317.806 | US$228.582 | 339.231.468 HEDG |
| 94 |  Band Protocol BAND | US$8,53 | -3,74% | 59,79% | US$174.874.207 | US$193.086.688 | 20.494.033 BAND |
| 95 |  Lisk LSK | US$1,35 | -0,67% | 17,02% | US$171.817.945 | US$17.993.510 | 126.869.881 LSK |
| 96 |  Gnosis GNO | US$110,32 | 0,54% | 46,12% | US$165.987.686 | US$2.197.574 | 1.504.589 GNO |
| 97 |  Matic Network MATIC | US$0,03300 | -6,08% | 87,14% | US$160.393.811 | US$105.163.771 | 4.860.514.338 MATIC |
| 98 |  ABBC Coin ABBC | US$0,1861 | -6,12% | -23,72% | US$157.050.227 | US$30.104.942 | 844.053.890 ABBC |
| 99 |  Enjin Coin ENJ | US$0,1641 | 2,05% | 25,62% | US$135.112.792 | US$29.523.211 | 823.130.411 ENJ |
| 100 |  MaidSafeCoin MAID | US$0,3451 | 0,78% | 11,82% | US$156.186.906 | US$1.283.496 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.