Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$3,10 | 5,53% | 14,03% | US$18.407.252 | US$9.690.997 | 5.940.944 SBD |
| 452 |  Quantum Resistant Ledger QRL | US$0,2465 | 9,58% | 46,93% | US$17.992.070 | US$47.597,90 | 72.994.150 QRL |
| 453 |  1SG 1SG | US$8,19 | 5,60% | 40,57% | US$17.830.856 | - | 2.177.310 1SG |
| 454 |  Decentralized Vulnerability Platform DVP | US$0,05888 | -0,93% | -3,05% | US$17.809.000 | US$1.792.791 | 302.480.926 DVP |
| 455 |  12Ships TSHP | US$0,003601 | 0,71% | 8,89% | US$17.919.496 | US$1.922.670 | 4.976.090.159 TSHP |
| 456 |  Aurora AOA | US$0,001832 | 17,68% | 8,66% | US$17.877.248 | US$1.106.138 | 9.758.120.059 AOA |
| 457 |  Gifto GTO | US$0,02277 | 8,67% | -12,78% | US$17.537.402 | US$30.966.723 | 770.236.879 GTO |
| 458 |  Contentos COS | US$0,008099 | 2,80% | 14,48% | US$17.414.463 | US$1.581.646 | 2.150.126.625 COS |
| 459 |  BarnBridge BOND | US$21,71 | 4,13% | -17,25% | US$17.344.881 | US$687.814 | 799.011 BOND |
| 460 |  Dinastycoin DCY | US$0,008732 | -2,18% | 2,96% | US$17.395.511 | US$6.617,53 | 1.992.228.016 DCY |
| 461 |  WOM Protocol WOM | US$0,1731 | 2,29% | 0,20% | US$17.382.120 | US$2.214.221 | 100.407.450 WOM |
| 462 |  Invictus Hyperion Fund IHF | US$0,1455 | 6,49% | -3,81% | US$17.352.281 | US$25.500,61 | 119.237.896 IHF |
| 463 |  BoringDAO BOR | US$391,77 | -12,87% | 50,36% | US$17.164.636 | US$18.372.972 | 43.813 BOR |
| 464 |  Aladdin ADN | US$0,0003939 | 6,80% | 35,77% | US$17.254.452 | - | 43.807.200.918 ADN |
| 465 |  Measurable Data Token MDT | US$0,02502 | -5,00% | 9,79% | US$16.509.042 | US$1.401.098 | 659.790.346 MDT |
| 466 |  Phala.Network PHA | US$0,1312 | -9,00% | 29,43% | US$16.851.557 | US$12.043.431 | 128.414.309 PHA |
| 467 |  Nebulas NAS | US$0,2912 | 5,81% | 24,48% | US$16.831.119 | US$3.309.070 | 57.789.329 NAS |
| 468 |  Gas GAS | US$1,65 | 0,50% | 9,37% | US$16.742.346 | US$4.985.043 | 10.128.375 GAS |
| 469 |  Meme MEME | US$599,79 | 6,42% | 49,53% | US$16.794.150 | US$6.227.153 | 28.000 MEME |
| 470 |  Trade Token X TIOX | US$0,1930 | -36,17% | 69,67% | US$16.446.982 | US$708,68 | 85.223.647 TIOX |
| 471 |  Cindicator CND | US$0,008188 | 22,90% | 8,60% | US$16.376.485 | US$65,24 | 2.000.000.005 CND |
| 472 |  Gemini Dollar GUSD | US$1,00 | 0,61% | 0,52% | US$16.248.625 | US$9.452.528 | 16.223.208 GUSD |
| 473 |  Dusk Network DUSK | US$0,05487 | 6,13% | 21,95% | US$16.068.529 | US$2.088.370 | 292.823.191 DUSK |
| 474 |  Xensor XSR | US$0,003447 | 4,46% | 27,02% | US$15.995.167 | US$2.351,66 | 4.640.666.146 XSR |
| 475 |  LCX LCX | US$0,02804 | -12,97% | 78,43% | US$15.586.329 | US$2.178.544 | 555.828.318 LCX |
| 476 |  Standard Tokenization Protocol STPT | US$0,01708 | -0,31% | 2,25% | US$15.647.649 | US$841.253 | 916.326.558 STPT |
| 477 |  Global Digital Content GDC | US$0,004885 | 2,23% | 38,02% | US$15.675.547 | US$164.564 | 3.209.198.933 GDC |
| 478 |  FNB Protocol FNB | US$0,006431 | -1,64% | 17,64% | US$15.292.479 | US$536.457 | 2.377.943.413 FNB |
| 479 |  Tokenlon Network Token LON | US$1,97 | -3,62% | 11,10% | US$15.480.611 | US$20.329.711 | 7.862.476 LON |
| 480 |  TrueChain TRUE | US$0,1910 | 5,43% | 32,22% | US$15.202.434 | US$25.039.960 | 79.575.543 TRUE |
| 481 |  Unobtanium UNO | US$74,59 | 11,95% | 6,28% | US$15.160.442 | US$1.131,30 | 203.261 UNO |
| 482 |  yOUcash YOUC | US$0,009784 | -3,17% | 8,30% | US$15.015.016 | US$14.732,89 | 1.534.704.952 YOUC |
| 483 |  USDJ USDJ | US$0,9962 | -1,31% | 0,17% | US$14.972.251 | US$3.019.260 | 15.029.714 USDJ |
| 484 |  Bonfida FIDA | US$0,5703 | 1,84% | 55,77% | US$14.826.985 | US$459.878 | 26.000.000 FIDA |
| 485 |  BitForex Token BF | US$0,003484 | 0,49% | 46,69% | US$14.850.806 | US$589.542 | 4.262.831.204 BF |
| 486 |  Seigniorage Shares SHARE | US$0,7371 | 20,57% | -24,69% | US$14.997.357 | US$1.236.400 | 20.345.876 SHARE |
| 487 |  DMM: Governance DMG | US$0,3116 | 2,64% | 18,73% | US$14.862.807 | US$4.501.038 | 47.690.894 DMG |
| 488 |  REVV REVV | US$0,05479 | -5,75% | -7,60% | US$14.700.559 | US$1.251.868 | 268.289.683 REVV |
| 489 |  Levolution LEVL | US$0,2249 | 7,16% | 103,35% | US$14.658.762 | US$314.005 | 65.167.241 LEVL |
| 490 |  Leverj LEV | US$0,1242 | 1,27% | 65,97% | US$14.666.254 | - | 118.090.511 LEV |
| 491 |  Endor Protocol EDR | US$0,01015 | 0,35% | -25,48% | US$14.785.330 | US$12.472.299 | 1.457.282.180 EDR |
| 492 |  dForce DF | US$0,1400 | 4,90% | 24,61% | US$14.603.028 | US$3.018.672 | 104.286.329 DF |
| 493 |  SparkPoint SRK | US$0,002070 | -0,38% | 26,41% | US$14.550.208 | US$275.243 | 7.028.678.283 SRK |
| 494 |  NEXT NET | US$0,3583 | 2,58% | 8,05% | US$14.507.890 | US$160.640 | 40.491.818 NET |
| 495 |  PowerPool CVP | US$2,43 | 5,62% | 31,24% | US$14.281.970 | US$10.604.284 | 5.870.000 CVP |
| 496 |  Telcoin TEL | US$0,0003055 | -9,24% | 72,30% | US$14.439.993 | US$479.355 | 47.270.110.195 TEL |
| 497 |  Leverj Gluon L2 | US$0,06076 | 1,99% | 85,96% | US$14.361.946 | US$371.578 | 236.359.742 L2 |
| 498 |  Egoras EGR | US$0,0002327 | -8,16% | 186,68% | US$15.163.634 | - | 65.160.356.358 EGR |
| 499 |  Prometeus PROM | US$2,34 | -3,48% | 24,20% | US$14.297.539 | US$737.127 | 6.120.000 PROM |
| 500 |  Emirex Token EMRX | US$0,5264 | 7,28% | 37,52% | US$14.244.252 | US$9.842.611 | 27.058.735 EMRX |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.