Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ECC ECC | US$0,0003935 | -41,41% | 35,65% | US$9.838.300 | US$4.675,44 | 25.000.000.000 ECC |
| 602 |  Maro MARO | US$0,02148 | -0,10% | 2,33% | US$9.944.579 | US$1.351.064 | 463.056.009 MARO |
| 603 |  Jewel JWL | US$0,1790 | 0,00% | -5,29% | US$9.793.134 | US$358,00 | 54.710.245 JWL |
| 604 |  Raiden Network Token RDN | US$0,1916 | -4,15% | 18,67% | US$9.756.965 | US$799.585 | 50.910.504 RDN |
| 605 |  Realio Network RIO | US$1,47 | 1,35% | 47,95% | US$9.660.587 | US$929.785 | 6.568.515 RIO |
| 606 |  Cartesi CTSI | US$0,04753 | 2,92% | 17,09% | US$9.672.794 | US$4.528.799 | 203.517.154 CTSI |
| 607 |  Neutrino Token NSBT | US$6,74 | 14,49% | 4,25% | US$9.462.726 | US$622.856 | 1.404.175 NSBT |
| 608 |  FirmaChain FCT | US$0,05293 | -5,18% | 3,16% | US$9.752.777 | US$10.204.578 | 184.275.043 FCT |
| 609 |  XIO XIO | US$0,2995 | 1,20% | 30,02% | US$9.652.346 | US$443.779 | 32.225.477 XIO |
| 610 |  Mithril MITH | US$0,009671 | -6,39% | -30,43% | US$9.670.543 | US$4.869.354 | 1.000.000.000 MITH |
| 611 |  Waves Enterprise WEST | US$0,2473 | -2,81% | 7,79% | US$9.582.544 | US$198.909 | 38.746.551 WEST |
| 612 |  Decentrahub Coin DCNTR | US$10,09 | 4,74% | 33,43% | US$9.576.354 | US$319.377 | 948.981 DCNTR |
| 613 |  EUNO EUNO | US$0,001574 | 6,72% | 8,52% | US$9.574.661 | US$24.740,44 | 6.084.604.382 EUNO |
| 614 |  Aleph.im ALEPH | US$0,1363 | 2,54% | -1,34% | US$9.551.860 | US$344.548 | 70.071.595 ALEPH |
| 615 |  BIKI BIKI | US$0,03028 | 6,08% | 3,94% | US$9.535.010 | US$924.065 | 314.898.567 BIKI |
| 616 |  Presearch PRE | US$0,02497 | 12,43% | 78,60% | US$9.498.738 | US$160.803 | 380.466.436 PRE |
| 617 |  Namecoin NMC | US$0,6437 | 12,79% | 46,58% | US$9.486.193 | US$58.412,85 | 14.736.400 NMC |
| 618 |  PlayChip PLA | US$0,0006743 | -3,46% | 15,29% | US$9.446.686 | US$18,93 | 14.009.105.693 PLA |
| 619 |  Kcash KCASH | US$0,02124 | 21,13% | 19,05% | US$9.464.024 | US$6.438.894 | 445.499.083 KCASH |
| 620 |  Hashgard GARD | US$0,00009471 | 2,26% | -5,60% | US$9.390.344 | US$152.387 | 99.144.999.910 GARD |
| 621 |  Atari Token ATRI | US$0,1346 | 20,30% | 19,47% | US$9.343.864 | US$74.262,60 | 69.393.798 ATRI |
| 622 |  Wagerr WGR | US$0,04760 | 9,51% | 39,04% | US$9.333.842 | US$39.888,09 | 196.101.680 WGR |
| 623 |  Rally RLY | US$0,1520 | 19,60% | 90,30% | US$9.257.041 | US$593.945 | 60.897.283 RLY |
| 624 |  Dero DERO | US$0,8997 | 43,32% | 31,67% | US$9.254.422 | US$340.470 | 10.286.273 DERO |
| 625 |  DOS Network DOS | US$0,06802 | -5,01% | 11,39% | US$9.246.268 | US$675.539 | 135.939.017 DOS |
| 626 |  Universa UTNP | US$0,002898 | -10,09% | 24,08% | US$9.158.988 | US$71.337,60 | 3.160.240.003 UTNP |
| 627 |  CWV Chain CWV | US$0,002569 | 7,46% | 9,06% | US$9.097.121 | US$16.359,30 | 3.540.912.311 CWV |
| 628 |  APIX APIX | US$0,07728 | 29,67% | 27,54% | US$9.135.338 | US$2.963.244 | 118.213.716 APIX |
| 629 |  Proton XPR | US$0,004232 | 8,68% | 0,94% | US$10.123.484 | US$3.357.258 | 2.391.932.121 XPR |
| 630 |  T.OS TOSC | US$0,01103 | 6,80% | 65,28% | US$9.109.593 | US$393,95 | 826.009.912 TOSC |
| 631 |  Everex EVX | US$0,3981 | 14,68% | 46,57% | US$9.037.540 | US$1.533.478 | 22.700.000 EVX |
| 632 |  reflect.finance RFI | US$0,9357 | -8,70% | 18,65% | US$8.899.105 | US$550.153 | 9.511.059 RFI |
| 633 |  InflationCoin IFLT | US$0,0001990 | -46,01% | 36,27% | US$8.914.594 | - | 44.790.092.020 IFLT |
| 634 |  VIDY VIDY | US$0,0009826 | -2,28% | -4,33% | US$8.909.716 | US$876.844 | 9.067.936.682 VIDY |
| 635 |  HUNT HUNT | US$0,08281 | -6,54% | 24,88% | US$9.138.570 | US$12.929.235 | 110.357.399 HUNT |
| 636 |  S4FE S4F | US$0,009879 | -2,20% | -2,89% | US$8.844.482 | US$1.119.449 | 895.310.762 S4F |
| 637 |  Constellation DAG | US$0,006976 | 0,56% | -11,58% | US$8.838.076 | US$271.029 | 1.266.911.931 DAG |
| 638 |  pNetwork PNT | US$0,4147 | 10,27% | 16,78% | US$8.821.176 | US$3.629.305 | 21.273.098 PNT |
| 639 |  GoChain GO | US$0,008262 | 2,21% | 23,79% | US$8.773.872 | US$497.043 | 1.061.995.620 GO |
| 640 |  FIBOS FO | US$0,008143 | -2,37% | -8,73% | US$8.696.858 | US$134.970 | 1.068.016.130 FO |
| 641 |  Olive OLE | US$0,03151 | 6,80% | 35,77% | US$8.728.443 | - | 277.007.242 OLE |
| 642 |  JD Coin JDC | US$0,1635 | -8,11% | -4,64% | US$8.688.641 | US$55.614,85 | 53.151.795 JDC |
| 643 |  Gala GALA | US$0,001239 | -5,71% | -14,08% | US$8.641.600 | US$28.430,07 | 6.977.205.436 GALA |
| 644 |  Aavegotchi GHST | US$0,5322 | -2,62% | -2,79% | US$8.608.900 | US$21.453.051 | 16.176.743 GHST |
| 645 |  PieDAO DOUGH v2 DOUGH | US$0,9800 | -0,61% | 24,50% | US$8.585.944 | US$15.709,66 | 8.761.096 DOUGH |
| 646 |  Bit-Z Token BZ | US$0,06923 | 9,72% | 15,31% | US$8.656.545 | US$1.814.653 | 125.046.555 BZ |
| 647 |  TenX PAY | US$0,05818 | 4,85% | 10,40% | US$8.533.399 | US$41.124.833 | 146.678.998 PAY |
| 648 |  DeXe DEXE | US$3,13 | -3,51% | 90,56% | US$8.481.606 | US$1.764.119 | 2.714.008 DEXE |
| 649 |  Mysterium MYST | US$0,4222 | 13,54% | 120,84% | US$8.458.705 | US$67.844,17 | 20.033.628 MYST |
| 650 |  Observer OBSR | US$0,003709 | 5,64% | -0,28% | US$8.519.711 | US$2.774.076 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.