Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ivy IVY | US$0,006614 | 1,27% | 65,97% | US$6.037.268 | - | 912.810.072 IVY |
| 752 |  Bread BRD | US$0,06791 | -4,07% | 16,97% | US$6.026.184 | US$107.775 | 88.733.978 BRD |
| 753 |  UCA Coin UCA | US$0,003785 | 8,69% | 22,66% | US$6.000.206 | US$90.594,02 | 1.585.279.418 UCA |
| 754 |  Tokenomy TEN | US$0,03027 | 0,05% | 1,42% | US$6.053.533 | US$153.060 | 200.000.000 TEN |
| 755 |  Valobit VBIT | US$0,01228 | 4,08% | 33,90% | US$5.958.682 | US$106.358 | 485.342.063 VBIT |
| 756 |  FIO Protocol FIO | US$0,06625 | 0,44% | 8,92% | US$5.963.298 | US$1.529.466 | 90.017.353 FIO |
| 757 |  TOP TOP | US$0,001147 | 0,50% | 4,28% | US$5.904.958 | US$237.030 | 5.150.266.134 TOP |
| 758 |  Santiment Network Token SAN | US$0,09248 | 11,25% | 4,64% | US$5.848.933 | US$37.134,95 | 63.247.579 SAN |
| 759 |  Hakka.Finance HAKKA | US$0,03946 | -11,55% | 7,04% | US$5.831.484 | US$434.936 | 147.790.680 HAKKA |
| 760 |  DigitalNote XDN | US$0,001181 | 6,71% | 35,65% | US$5.805.423 | US$30.739,50 | 4.917.366.631 XDN |
| 761 |  Nexty NTY | US$0,00003674 | 1,27% | 397,91% | US$5.775.352 | US$0,07351 | 157.177.714.004 NTY |
| 762 |  Mobius MOBI | US$0,01124 | -20,90% | 78,48% | US$5.790.937 | US$11.712,84 | 515.082.884 MOBI |
| 763 |  STATERA STA | US$0,06795 | 0,90% | -5,80% | US$5.689.646 | US$142.585 | 83.738.948 STA |
| 764 |  HoryouToken HYT | US$0,005263 | 3,07% | 54,39% | US$5.733.948 | - | 1.089.458.940 HYT |
| 765 |  EveryCoin EVY | US$0,0006156 | 45,32% | 91,79% | US$5.773.913 | US$950.247 | 9.380.000.000 EVY |
| 766 |  TRONCLASSIC TRXC | US$0,00001225 | 1,30% | 66,01% | US$5.698.116 | - | 465.107.478.370 TRXC |
| 767 |  ELYSIA EL | US$0,002381 | 7,00% | -9,01% | US$5.781.081 | US$748.459 | 2.428.487.650 EL |
| 768 |  Dentacoin DCN | US$0,00001070 | 10,78% | -7,99% | US$5.652.032 | US$244.513 | 528.105.296.887 DCN |
| 769 |  Minter Network BIP | US$0,001751 | 29,13% | 35,31% | US$5.710.358 | US$44.350,35 | 3.261.564.953 BIP |
| 770 | ![COVER Protocol[old]](https://cdn.matauangkripto.com/images/coins/32x32/7728.png){kind=small} COVER Protocol[old] COVER | US$136,74 | 675,15% | 3,00% | US$5.832.915 | - | 42.657 COVER |
| 771 |  BitCore BTX | US$0,3140 | 1,94% | 104,50% | US$5.652.309 | US$4.661,96 | 18.003.108 BTX |
| 772 |  Goldcoin GLC | US$0,1356 | -3,73% | 74,42% | US$5.649.778 | US$13.013,61 | 41.662.072 GLC |
| 773 |  Beefy.Finance BIFI | US$78,14 | -9,37% | -1,20% | US$5.626.010 | US$52.487,87 | 72.000 BIFI |
| 774 |  BitMart Token BMX | US$0,03255 | 6,73% | 16,90% | US$5.651.695 | US$760.010 | 173.636.766 BMX |
| 775 |  USDQ USDQ | US$1,01 | 1,25% | 5,23% | US$5.600.162 | US$1.030,10 | 5.523.007 USDQ |
| 776 |  NAGA NGC | US$0,07696 | -24,00% | -26,54% | US$5.538.135 | US$82.561,26 | 71.960.165 NGC |
| 777 |  DEX DEX | US$0,02875 | 6,87% | 19,36% | US$5.506.979 | US$268.132.330 | 191.542.291 DEX |
| 778 |  Lightning Bitcoin LBTC | US$1,43 | 32,39% | 57,48% | US$5.532.287 | US$1.160.162 | 3.860.808 LBTC |
| 779 |  VNDC VNDC | US$0,00005366 | 22,54% | -1,44% | US$5.469.225 | US$59,79 | 101.920.252.781 VNDC |
| 780 |  BaaSid BAAS | US$0,0008523 | -33,10% | -38,36% | US$4.261.571 | US$42.534,25 | 5.000.000.000 BAAS |
| 781 |  CryptoFranc XCHF | US$1,14 | -1,69% | 0,23% | US$5.366.873 | US$26.575,37 | 4.726.000 XCHF |
| 782 |  BIZZCOIN BIZZ | US$1,04 | 2,33% | 12,71% | US$5.366.009 | US$464.028 | 5.178.200 BIZZ |
| 783 |  Telos TLOS | US$0,01967 | -4,51% | 19,81% | US$5.312.142 | US$45.161,43 | 270.123.444 TLOS |
| 784 |  Precium PCM | US$0,007082 | 4,00% | -17,33% | US$5.293.619 | US$217.674 | 747.525.000 PCM |
| 785 |  Effect.AI EFX | US$0,02100 | -8,55% | -3,94% | US$5.295.111 | US$44.260,00 | 252.168.527 EFX |
| 786 |  DAOstack GEN | US$0,1087 | 6,29% | -5,32% | US$5.236.281 | US$124.815 | 48.182.939 GEN |
| 787 |  SynLev SYN | US$0,4107 | -9,03% | -3,95% | US$5.030.288 | US$520.773 | 12.247.020 SYN |
| 788 |  Feathercoin FTC | US$0,01728 | 4,11% | 19,29% | US$5.252.397 | US$21.476,94 | 303.939.000 FTC |
| 789 |  Bibox Token BIX | US$0,05933 | 4,20% | 11,87% | US$5.193.346 | US$4.646.832 | 87.533.664 BIX |
| 790 |  Mirrored Tesla mTSLA | US$817,36 | 8,67% | 16,99% | US$5.170.486 | US$109.371 | 6.326 mTSLA |
| 791 |  BTSE BTSE | US$1,17 | 8,43% | 59,38% | US$5.102.621 | US$22.627,25 | 4.354.711 BTSE |
| 792 |  Nexxo NEXXO | US$0,02377 | 377,58% | 33,47% | US$5.103.238 | US$604,16 | 214.654.884 NEXXO |
| 793 |  AS Roma Fan Token ASR | US$4,20 | -6,85% | -47,08% | US$5.128.624 | US$3.575.815 | 1.220.010 ASR |
| 794 |  Metrix Coin MRX | US$0,0002915 | 2,34% | 2,00% | US$5.108.452 | US$29.442,69 | 17.521.976.984 MRX |
| 795 |  ROOBEE ROOBEE | US$0,002118 | -10,64% | 0,17% | US$5.197.794 | US$259.004 | 2.454.370.689 ROOBEE |
| 796 |  Covesting COV | US$0,2814 | -8,59% | -29,08% | US$5.064.745 | US$80.146,68 | 18.000.000 COV |
| 797 |  CanonChain CZR | US$0,008649 | 1,30% | 66,01% | US$5.035.752 | - | 582.212.719 CZR |
| 798 |  Blox CDT | US$0,007420 | 1,08% | 19,82% | US$5.005.260 | US$223.883 | 674.579.184 CDT |
| 799 |  Mirrored Apple mAAPL | US$133,34 | 2,96% | -0,64% | US$5.000.934 | US$74.232,96 | 37.504 mAAPL |
| 800 |  Quiztok QTCON | US$0,01410 | 0,63% | -0,01% | US$5.032.140 | US$1.403.587 | 356.861.628 QTCON |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.