Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  SwftCoin SWFTC | US$0,0009029 | 1,83% | 18,76% | US$3.615.973 | US$5.328.756 | 4.004.999.999 SWFTC |
| 903 |  Polyient Games Governance Token PGT | US$190,75 | -5,19% | 44,56% | US$3.347.661 | US$329.648 | 17.550 PGT |
| 904 |  Humanscape HUM | US$0,007177 | -18,76% | -5,38% | US$3.601.334 | US$625.133 | 501.809.285 HUM |
| 905 |  Game.com GTC | US$0,004697 | -6,65% | 1,85% | US$3.576.870 | US$349.517 | 761.444.190 GTC |
| 906 |  ATLANT ATL | US$0,06603 | 442,74% | 458,91% | US$3.577.387 | US$0,1226 | 54.175.041 ATL |
| 907 |  Etheroll DICE | US$0,5105 | -0,56% | 16,33% | US$3.574.277 | US$1.630,00 | 7.001.623 DICE |
| 908 |  KuboCoin KUBO | US$0,00003926 | 60,39% | 432,04% | US$3.561.429 | US$1,18 | 90.708.745.843 KUBO |
| 909 |  Airbloc ABL | US$0,01414 | -8,84% | -21,69% | US$3.569.739 | US$68.854,22 | 252.376.419 ABL |
| 910 |  iEthereum IETH | US$0,1969 | 6,80% | 35,77% | US$3.544.853 | - | 18.000.000 IETH |
| 911 |  ToaCoin TOA | US$0,0003939 | 6,80% | 35,77% | US$3.542.498 | - | 8.994.021.185 TOA |
| 912 |  Rubycoin RBY | US$0,1275 | 6,71% | 12,41% | US$3.519.320 | - | 27.601.562 RBY |
| 913 |  e-Gulden EFL | US$0,2048 | 6,80% | -14,43% | US$3.512.443 | US$522,37 | 17.149.452 EFL |
| 914 |  Mettalex MTLX | US$3,19 | 12,94% | -1,89% | US$3.422.372 | US$133.642 | 1.073.003 MTLX |
| 915 |  Credits CS | US$0,01420 | -4,41% | -11,43% | US$3.543.211 | US$72.206,48 | 249.471.071 CS |
| 916 |  VeriDocGlobal VDG | US$0,0003919 | 8,02% | 47,50% | US$3.492.030 | US$117.325 | 8.909.644.296 VDG |
| 917 |  PressOne PRS | US$0,01104 | -6,16% | 8,35% | US$3.142.992 | US$57.129,02 | 284.742.628 PRS |
| 918 |  GridCoin GRC | US$0,008353 | -6,39% | -14,27% | US$3.433.697 | US$3.863,69 | 411.091.933 GRC |
| 919 |  UGAS UGAS | US$0,01987 | -50,53% | 152,29% | US$3.412.371 | US$19.417.479 | 171.719.420 UGAS |
| 920 |  Monetha MTH | US$0,008428 | 6,50% | 16,10% | US$3.391.260 | US$296.023 | 402.400.000 MTH |
| 921 |  ODEM ODE | US$0,01546 | 0,75% | -10,13% | US$3.388.380 | US$2.685,50 | 219.110.098 ODE |
| 922 |  Bitrue Coin BTR | US$0,04188 | -1,87% | 5,62% | US$3.372.005 | US$3.941.739 | 80.519.128 BTR |
| 923 |  YOU COIN YOU | US$0,006102 | -4,23% | 20,24% | US$3.393.387 | US$1.341.120 | 556.120.198 YOU |
| 924 |  Insights Network INSTAR | US$0,01698 | -33,35% | -49,18% | US$3.341.620 | US$19.564,51 | 196.753.508 INSTAR |
| 925 |  TronEuropeRewardCoin TERC | US$0,01414 | -9,21% | -4,39% | US$3.350.026 | - | 236.964.167 TERC |
| 926 |  Smart MFG MFG | US$0,01129 | -5,85% | -17,72% | US$3.333.635 | US$7.130,09 | 295.233.456 MFG |
| 927 |  HYCON HYC | US$0,001445 | 13,93% | 16,69% | US$3.326.355 | US$1.112.470 | 2.302.548.376 HYC |
| 928 |  Spiking SPIKE | US$0,007457 | 886,32% | 48,12% | US$3.302.532 | - | 442.894.598 SPIKE |
| 929 |  Mirrored Microsoft mMSFT | US$216,88 | 0,17% | -3,15% | US$3.294.157 | US$9.041,00 | 15.189 mMSFT |
| 930 |  SonoCoin SONO | US$0,1165 | -0,11% | -0,02% | US$3.292.436 | - | 28.250.407 SONO |
| 931 |  BUX Token BUX | US$0,05667 | -2,75% | -9,57% | US$3.281.383 | US$129.367 | 57.904.773 BUX |
| 932 |  SingularDTV SNGLS | US$0,005467 | -0,28% | 35,78% | US$3.280.446 | US$178.623 | 600.000.000 SNGLS |
| 933 |  Kira Network KEX | US$0,2613 | -3,66% | 11,87% | US$3.274.241 | US$442.496 | 12.532.083 KEX |
| 934 |  Hedget HGET | US$1,88 | -2,27% | -2,54% | US$3.284.716 | US$250.299 | 1.751.448 HGET |
| 935 |  DOC.COM MTC | US$0,004284 | -9,81% | 13,63% | US$3.263.260 | US$47.166,71 | 761.694.950 MTC |
| 936 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007322 | 27,89% | 22,48% | US$3.292.651 | US$1.214.948 | 449.684.569 MCI |
| 937 |  Modern Investment Coin MODIC | US$1,78 | -2,99% | 3,92% | US$3.263.176 | US$293.573 | 1.836.272 MODIC |
| 938 |  Stealth XST | US$0,08547 | 6,06% | -15,58% | US$3.262.373 | US$6.597,29 | 38.169.649 XST |
| 939 |  SmartMesh SMT | US$0,002438 | 9,81% | 18,13% | US$3.267.989 | US$191.091 | 1.340.519.343 SMT |
| 940 |  SIX SIX | US$0,01191 | 37,76% | 77,77% | US$3.259.778 | US$65.762,67 | 273.776.596 SIX |
| 941 |  TrueFeedBack TFB | US$0,001380 | 0,63% | 50,23% | US$3.253.661 | US$584.851 | 2.357.575.089 TFB |
| 942 |  SONM SNM | US$0,009059 | 2,40% | 20,10% | US$3.257.641 | US$303.835 | 359.600.000 SNM |
| 943 |  CPChain CPC | US$0,008643 | 7,37% | 44,77% | US$3.256.328 | US$121.028 | 376.765.852 CPC |
| 944 |  Lykke LKK | US$0,01024 | -3,82% | -0,76% | US$3.244.767 | US$10.367,80 | 316.809.739 LKK |
| 945 |  Validity VAL | US$0,7736 | 2,24% | 4,06% | US$3.241.693 | US$30.282,99 | 4.190.318 VAL |
| 946 |  Atlas Protocol ATP | US$0,001244 | 4,71% | 12,12% | US$3.204.086 | US$275.108 | 2.576.066.703 ATP |
| 947 |  Swace SWACE | US$0,006258 | 135,02% | 6,92% | US$3.211.997 | US$102,75 | 513.292.589 SWACE |
| 948 |  XYO XYO | US$0,0002491 | 2,64% | 10,06% | US$3.199.445 | US$7.489,63 | 12.844.821.266 XYO |
| 949 |  Base Protocol BASE | US$1,01 | 5,61% | 78,52% | US$3.196.618 | US$284.539 | 3.149.996 BASE |
| 950 |  MediShares MDS | US$0,002651 | 7,41% | 16,20% | US$3.180.825 | US$274.440 | 1.199.999.624 MDS |
| 951 |  Parachute PAR | US$0,005406 | 26,03% | 148,27% | US$3.155.073 | US$368.389 | 583.634.960 PAR |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.