Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Emercoin EMC | US$0,05083 | 14,67% | 44,73% | US$2.377.537 | US$35.141,46 | 46.777.235 EMC |
| 1053 |  Ormeus Ecosystem ECO | US$0,001069 | 8,95% | -1,83% | US$2.384.019 | US$1.110.522 | 2.230.453.136 ECO |
| 1054 |  Raven Protocol RAVEN | US$0,0005444 | 21,06% | 24,59% | US$2.373.722 | US$6.150,36 | 4.360.623.197 RAVEN |
| 1055 |  HOMIHELP HOMI | US$2,09 | 7,29% | -28,77% | US$2.406.977 | US$53.178,01 | 1.150.359 HOMI |
| 1056 |  Adshares ADS | US$0,06819 | 6,56% | 31,74% | US$2.363.714 | US$1.339,57 | 34.663.931 ADS |
| 1057 |  BLink BLINK | US$0,01386 | -11,69% | 52,67% | US$2.348.205 | US$236.500 | 169.465.408 BLINK |
| 1058 |  Denarius D | US$0,3142 | -10,98% | 55,48% | US$2.346.344 | US$2.142,66 | 7.467.652 D |
| 1059 |  EZOOW EZW | US$0,0002031 | 6,62% | 36,52% | US$2.345.733 | - | 11.551.907.115 EZW |
| 1060 |  VeriSafe VSF | US$0,0002151 | 6,26% | 41,14% | US$2.340.819 | - | 10.880.544.815 VSF |
| 1061 |  Peculium PCL | US$0,001171 | -9,35% | 5,75% | US$2.387.470 | US$8.780,81 | 2.039.325.377 PCL |
| 1062 |  Mirrored ProShares VIX mVIXY | US$13,91 | -2,93% | -0,53% | US$2.336.754 | US$34.860,92 | 168.039 mVIXY |
| 1063 |  Gene Source Code Chain GENE | US$0,006178 | 3,41% | 29,07% | US$2.318.432 | US$0,1659 | 375.244.800 GENE |
| 1064 |  DeepOnion ONION | US$0,1032 | 14,17% | -2,32% | US$2.312.238 | US$91.262,97 | 22.398.873 ONION |
| 1065 |  NoLimitCoin NLC2 | US$0,004094 | -1,27% | 31,32% | US$2.543.750 | US$2.661,69 | 621.323.636 NLC2 |
| 1066 |  NextDAO NAX | US$0,001317 | 3,32% | 4,83% | US$2.262.873 | US$546.027 | 1.717.836.566 NAX |
| 1067 |  Cred LBA | US$0,002738 | 11,94% | 23,22% | US$2.301.459 | US$2.019.607 | 840.410.205 LBA |
| 1068 |  Mallcoin MLC | US$0,01290 | 1,21% | 60,57% | US$2.272.699 | - | 176.136.853 MLC |
| 1069 |  Safex Cash SFX | US$0,03115 | -7,98% | 1,00% | US$2.264.021 | US$3.220.387 | 72.681.640 SFX |
| 1070 |  Cloudbric CLB | US$0,003938 | -2,90% | -3,37% | US$2.261.511 | US$15.393,95 | 574.229.164 CLB |
| 1071 |  Nyzo NYZO | US$0,1931 | 2,28% | 53,00% | US$2.301.390 | US$447.453 | 11.919.651 NYZO |
| 1072 |  Manna MANNA | US$0,003416 | -19,04% | 13,89% | US$2.258.662 | US$42,35 | 661.235.986 MANNA |
| 1073 |  Caspian CSP | US$0,005040 | -14,48% | 7,73% | US$2.263.108 | US$7.582,78 | 449.036.296 CSP |
| 1074 |  BakeryToken BAKE | US$0,01555 | -11,48% | 3,00% | US$2.244.093 | US$118.214 | 144.289.143 BAKE |
| 1075 |  Autonio NIOX | US$0,04336 | -3,73% | 2,08% | US$2.245.332 | US$138.770 | 51.782.371 NIOX |
| 1076 |  FLO FLO | US$0,01456 | 9,72% | 30,96% | US$2.218.335 | US$39.871,36 | 152.351.008 FLO |
| 1077 |  Compendia BIND | US$0,02166 | 6,80% | 35,77% | US$2.220.456 | - | 102.500.000 BIND |
| 1078 |  Hydro Protocol HOT | US$0,003091 | 0,49% | -2,97% | US$2.169.571 | US$263.164 | 702.000.000 HOT |
| 1079 |  Infinitecoin IFC | US$0,00002176 | 132,70% | 248,48% | US$1.971.390 | US$5.481,31 | 90.595.753.019 IFC |
| 1080 |  Bezant BZNT | US$0,002482 | 6,94% | -48,24% | US$2.179.765 | US$4.989,50 | 878.398.685 BZNT |
| 1081 |  OceanEx Token OCE | US$0,001233 | -2,18% | 25,13% | US$2.205.441 | US$115.132 | 1.788.038.022 OCE |
| 1082 |  Holyheld HOLY | US$0,7226 | -6,58% | 27,01% | US$2.188.115 | US$70.107,67 | 3.028.047 HOLY |
| 1083 |  Skrumble Network SKM | US$0,002146 | 13,17% | 26,41% | US$2.192.367 | US$361.392 | 1.021.680.996 SKM |
| 1084 |  1World 1WO | US$0,08854 | 3,94% | -3,11% | US$2.183.188 | US$7.865,25 | 24.656.341 1WO |
| 1085 |  Omni OMNI | US$3,88 | 44,88% | 31,07% | US$2.181.559 | US$551.201 | 562.818 OMNI |
| 1086 |  Earneo RNO | US$0,008574 | 1,51% | 93,63% | US$2.182.439 | - | 254.552.776 RNO |
| 1087 |  DiFy.Finance YFIII | US$274,08 | 2,34% | 66,77% | US$2.189.988 | US$426.817 | 7.990 YFIII |
| 1088 |  SmartCredit Token SMARTCREDIT | US$1,97 | -3,33% | 53,23% | US$2.183.098 | US$823.458 | 1.106.625 SMARTCREDIT |
| 1089 |  LINKA LINKA | US$0,002697 | -3,45% | 7,12% | US$1.872.269 | US$29.966,54 | 694.150.020 LINKA |
| 1090 |  Waves Community Token WCT | US$0,2166 | 6,80% | 35,77% | US$2.166.290 | US$21,24 | 9.999.960 WCT |
| 1091 |  FinNexus FNX | US$0,1207 | -2,90% | -0,63% | US$2.119.725 | US$158.324 | 17.559.724 FNX |
| 1092 |  Halo Platform HALO | US$0,0003184 | 1,27% | 65,94% | US$2.148.520 | - | 6.746.830.511 HALO |
| 1093 |  Krios GIG | US$0,004287 | -35,55% | -72,84% | US$2.143.380 | US$23,89 | 499.994.072 GIG |
| 1094 |  Xaya CHI | US$0,04726 | 2,45% | 13,27% | US$2.136.336 | US$5.976,25 | 45.203.194 CHI |
| 1095 |  VINchain VIN | US$0,003579 | -1,77% | 15,29% | US$2.112.099 | US$86.446,25 | 590.108.901 VIN |
| 1097 |  QunQun QUN | US$0,002924 | 37,66% | 36,78% | US$2.133.915 | US$1.209.385 | 729.777.775 QUN |
| 1098 |  WeShow Token WET | US$0,004514 | 13,09% | 3,64% | US$2.093.962 | US$478.567 | 463.851.903 WET |
| 1099 |  AICHAIN AIT | US$0,003915 | 6,54% | 35,78% | US$2.094.952 | US$131.845 | 535.067.071 AIT |
| 1100 |  NativeCoin N8V | US$0,08468 | 6,80% | 25,32% | US$2.070.372 | - | 24.448.619 N8V |
| 1101 |  8X8 PROTOCOL EXE | US$0,006673 | -1,54% | 53,30% | US$2.068.702 | US$44.398,83 | 310.000.000 EXE |
| 1102 |  Hyprr (Howdoo) UDOO | US$0,02113 | -11,02% | 13,59% | US$2.067.317 | US$188.572 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.