Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Kingdom Game 4.0 KDG | US$0,08999 | -1,15% | 40,99% | US$2.797.074 | US$27.964,14 | 31.080.481 KDG |
| 1003 |  Offshift XFT | US$1,55 | -1,55% | 36,64% | US$2.789.830 | US$823.585 | 1.795.223 XFT |
| 1004 |  Traceability Chain TAC | US$0,003173 | 1,29% | 65,36% | US$2.786.175 | US$344,45 | 878.075.674 TAC |
| 1005 |  Mirrored iShares Gold Trust mIAU | US$18,63 | 0,76% | 2,54% | US$2.787.404 | US$26.599,83 | 149.623 mIAU |
| 1006 |  Qitmeer PMEER | US$0,02064 | -6,27% | -11,36% | US$2.840.923 | US$572.059 | 137.623.930 PMEER |
| 1007 |  Bitex Global XBX Coin XBX | US$0,01391 | -0,11% | 127,03% | US$2.762.574 | - | 198.673.058 XBX |
| 1008 |  Alpha Quark Token AQT | US$1,87 | -1,29% | 0,00% | US$2.778.426 | US$1.237.438 | 1.482.945 AQT |
| 1009 |  Mirrored iShares Silver Trust mSLV | US$25,71 | 0,48% | 4,58% | US$2.756.734 | US$37.256,16 | 107.212 mSLV |
| 1010 |  DEJAVE DJV | US$1.533,34 | -13,55% | -16,87% | US$2.694.076 | US$25.549,91 | 1.757 DJV |
| 1011 |  Jarvis Network JRT | US$0,09223 | -1,19% | 91,71% | US$2.675.263 | US$883.976 | 29.005.880 JRT |
| 1012 |  CoinPoker CHP | US$0,009835 | -3,72% | 37,21% | US$2.671.604 | US$11.471,43 | 271.638.612 CHP |
| 1013 |  AGA Token AGA | US$1,47 | 12,45% | 118,53% | US$2.658.859 | US$35.352,96 | 1.812.983 AGA |
| 1014 |  CACHE Gold CGT | US$61,48 | -0,66% | 0,35% | US$2.654.963 | US$2.235.807 | 43.186 CGT |
| 1015 |  Hubii Network HBT | US$0,1715 | -40,91% | -53,51% | US$2.656.037 | US$614,84 | 15.485.602 HBT |
| 1016 |  Enigma ENG | US$0,1648 | 123,57% | -71,25% | US$2.315.316 | US$161.192 | 14.046.948 ENG |
| 1017 |  EOSDT EOSDT | US$1,00 | 0,59% | 1,06% | US$2.648.474 | US$296.264 | 2.642.505 EOSDT |
| 1018 |  Apex CPX | US$0,005112 | -7,70% | 39,30% | US$2.644.891 | US$4.807,55 | 517.390.718 CPX |
| 1019 |  Zel ZEL | US$0,02202 | 3,62% | 12,70% | US$2.634.371 | US$782.853 | 119.652.300 ZEL |
| 1020 |  Bitcoin Rhodium XRC | US$2,14 | 1,82% | -31,29% | US$2.632.490 | US$38.824,61 | 1.231.013 XRC |
| 1021 |  Epic Cash EPIC | US$0,2630 | -12,73% | -18,57% | US$2.631.449 | US$60.609,07 | 10.006.184 EPIC |
| 1022 |  KIMCHI.finance KIMCHI | US$0,003189 | 1,00% | 1,00% | US$2.606.095 | US$334.191 | 817.098.900 KIMCHI |
| 1023 |  ContentBox BOX | US$0,002260 | 68,78% | 119,02% | US$2.730.270 | US$2.714.386 | 1.207.934.465 BOX |
| 1024 |  Genaro Network GNX | US$0,009517 | -2,06% | 25,99% | US$2.586.076 | US$476.312 | 271.739.777 GNX |
| 1025 |  Primecoin XPM | US$0,07425 | 15,92% | 30,49% | US$2.573.611 | US$11.824,57 | 34.659.260 XPM |
| 1026 |  PotCoin POT | US$0,01141 | 3,20% | 3,52% | US$2.572.700 | US$3.426,12 | 225.429.675 POT |
| 1027 |  Growth DeFi GRO | US$16,65 | -11,32% | -21,93% | US$2.558.059 | US$333.454 | 153.627 GRO |
| 1028 |  Graviocoin GIO | US$0,03555 | -4,45% | -21,32% | US$2.564.420 | US$2.753,05 | 72.128.521 GIO |
| 1029 |  Anyswap ANY | US$0,1750 | 11,23% | 16,49% | US$2.558.129 | US$1.379.513 | 14.618.876 ANY |
| 1030 |  Idle IDLE | US$2,97 | -48,68% | 33,50% | US$2.432.459 | US$1.356.606 | 819.692 IDLE |
| 1031 |  Jibrel Network JNT | US$0,01499 | 7,58% | 43,15% | US$2.545.690 | US$41.561,09 | 169.843.069 JNT |
| 1032 |  IntelliShare INE | US$0,008003 | -35,65% | -12,68% | US$2.535.495 | US$3,26 | 316.815.200 INE |
| 1033 |  Cajutel CAJ | US$1,87 | 6,33% | 34,61% | US$2.529.111 | US$6.259,83 | 1.352.389 CAJ |
| 1034 |  Mirrored United States Oil Fund mUSO | US$34,35 | 1,47% | 3,66% | US$2.521.893 | US$9.014,07 | 73.410 mUSO |
| 1035 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.131 | - | 300.043.386 SPANK |
| 1036 |  Mirrored Twitter mTWTR | US$53,70 | 0,63% | -1,72% | US$2.508.588 | US$44.353,99 | 46.714 mTWTR |
| 1037 |  Patron PAT | US$0,006448 | 4,49% | 43,35% | US$2.539.970 | US$9.404,97 | 393.939.793 PAT |
| 1038 |  LOLTOKEN LOL | US$0,005610 | -4,76% | 23,58% | US$2.498.221 | US$775,99 | 445.347.555 LOL |
| 1039 |  Mirrored Netflix mNFLX | US$517,93 | 2,25% | -2,97% | US$2.496.254 | US$26.169,91 | 4.820 mNFLX |
| 1040 |  Verasity VRA | US$0,0006392 | 16,50% | 42,61% | US$2.480.716 | US$740.431 | 3.880.889.139 VRA |
| 1041 |  Couchain COU | US$0,0001359 | 6,60% | 36,61% | US$2.485.847 | - | 18.291.005.000 COU |
| 1042 |  Lympo LYM | US$0,002981 | -6,03% | -3,92% | US$2.464.072 | US$207.237 | 826.672.979 LYM |
| 1043 |  Smartlands Network SLT | US$0,4819 | -7,31% | 48,69% | US$2.458.105 | US$105.367 | 5.100.896 SLT |
| 1044 |  Nuco.cloud NCDT | US$0,3781 | -1,45% | -6,80% | US$2.462.886 | US$24.911,35 | 6.513.196 NCDT |
| 1045 |  Vipstar Coin VIPS | US$0,00004665 | -6,13% | -6,82% | US$2.279.691 | US$1.900,52 | 48.870.352.722 VIPS |
| 1046 |  Crown CRW | US$0,09593 | 11,63% | 18,89% | US$2.526.042 | US$16.926,27 | 26.331.678 CRW |
| 1047 |  Cube AUTO | US$0,0003583 | -11,40% | 17,89% | US$2.427.699 | US$13,99 | 6.774.940.000 AUTO |
| 1048 |  NuShares NSR | US$0,0004367 | -3,90% | 141,98% | US$2.412.170 | US$5.710,80 | 5.523.828.230 NSR |
| 1049 |  DeepBrain Chain DBC | US$0,0007505 | 2,34% | 18,77% | US$2.401.708 | US$334.295 | 3.200.000.000 DBC |
| 1050 |  U Network UUU | US$0,0003447 | 2,10% | 7,93% | US$2.410.737 | US$521.044 | 6.994.600.000 UUU |
| 1051 |  Team Heretics Fan Token TH | US$5,64 | -23,14% | -34,03% | US$2.398.481 | US$783.444 | 425.000 TH |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.