Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Banano BAN | US$0,001732 | 28,81% | 22,32% | US$2.053.021 | US$49.239,86 | 1.185.260.185 BAN |
| 1104 |  Naka Bodhi Token NBOT | US$0,02937 | 4,50% | 3,54% | US$2.055.731 | US$44.529,41 | 70.000.000 NBOT |
| 1105 |  ZrCoin ZRC | US$0,4089 | 7,33% | 31,29% | US$2.039.861 | US$65.785,61 | 4.988.893 ZRC |
| 1106 |  ZUM TOKEN ZUM | US$0,0001424 | 103,18% | 12,83% | US$2.028.179 | US$5.805,77 | 14.238.375.463 ZUM |
| 1107 |  Connectome CNTM | US$1,67 | -1,87% | 2,32% | US$2.017.204 | US$3.666.605 | 1.210.675 CNTM |
| 1108 |  GMB GMB | US$0,003908 | -0,59% | -0,58% | US$2.021.572 | US$25.006,45 | 517.356.899 GMB |
| 1109 |  HitChain HIT | US$0,00003232 | 3,53% | 15,52% | US$1.985.826 | US$135.297 | 61.440.000.000 HIT |
| 1110 |  Acute Angle Cloud AAC | US$0,007967 | 2,61% | 14,21% | US$1.991.685 | US$225.567 | 250.000.000 AAC |
| 1111 |  Curecoin CURE | US$0,08508 | 2,59% | 4,01% | US$2.114.349 | US$18.615,01 | 24.852.425 CURE |
| 1112 |  DeFinition DZI | US$0,8532 | -2,44% | 16,34% | US$1.991.228 | US$2.497,05 | 2.333.767 DZI |
| 1113 |  Hiveterminal Token HVN | US$0,003968 | 10,76% | 18,98% | US$1.983.853 | US$1.727,06 | 500.000.000 HVN |
| 1114 |  Boolberry BBR | US$0,1499 | 6,71% | 32,18% | US$1.980.269 | US$1.239,71 | 13.207.454 BBR |
| 1115 |  EDC Blockchain EDC | US$0,04278 | -7,28% | -14,83% | US$1.968.859 | US$458.058 | 46.025.709 EDC |
| 1116 |  BarterTrade BART | US$0,02921 | -6,12% | 42,22% | US$1.991.334 | US$431.985 | 68.172.420 BART |
| 1117 |  DDKoin DDK | US$1,15 | -11,52% | -15,44% | US$1.973.152 | US$103.142 | 1.710.000 DDK |
| 1118 |  ChronoCoin CRN | US$0,0008883 | -0,11% | -0,02% | US$1.973.053 | - | 2.221.053.119 CRN |
| 1119 |  Sylo SYLO | US$0,0008130 | -2,06% | 0,05% | US$1.976.867 | US$102.445 | 2.431.617.492 SYLO |
| 1120 |  VeriCoin VRC | US$0,05869 | 6,09% | 53,25% | US$1.957.677 | US$384.568 | 33.357.929 VRC |
| 1122 |  EncrypGen DNA | US$0,02866 | 5,57% | -28,69% | US$1.921.334 | US$5.934,29 | 67.029.877 DNA |
| 1123 |  Kambria KAT | US$0,001615 | -5,28% | -6,26% | US$1.915.461 | US$16.920,95 | 1.186.300.218 KAT |
| 1124 |  EOS Force EOSC | US$0,002020 | 3,88% | 19,58% | US$1.947.303 | US$19.384,98 | 964.070.125 EOSC |
| 1125 |  Hi Mutual Society HMC | US$0,004722 | 6,76% | -4,25% | US$1.908.315 | US$19.620,29 | 404.100.000 HMC |
| 1126 |  Amoveo VEO | US$28,08 | 8,96% | 52,40% | US$1.910.583 | US$43,10 | 68.033 VEO |
| 1127 |  BitBall BTB | US$0,002961 | -14,36% | 2,07% | US$1.901.048 | US$511.311 | 641.999.999 BTB |
| 1128 |  Dimecoin DIME | US$0,000003949 | 7,08% | 36,13% | US$1.889.031 | US$1.207,87 | 478.333.438.962 DIME |
| 1129 |  BIDR BIDR | US$0,00007095 | -1,19% | -0,45% | US$1.894.440 | US$1.604.544 | 26.700.000.000 BIDR |
| 1130 |  Education Ecosystem LEDU | US$0,008182 | -4,89% | 10,87% | US$1.871.358 | US$83.798,61 | 228.710.413 LEDU |
| 1131 |  CargoX CXO | US$0,01193 | 2,87% | 55,13% | US$1.888.183 | US$9.208,74 | 158.329.130 CXO |
| 1132 |  ODUWA OWC | US$0,4675 | 8,38% | 59,69% | US$1.958.473 | US$20.180,98 | 4.188.884 OWC |
| 1133 |  OneLedger OLT | US$0,004317 | -13,43% | 13,46% | US$1.886.018 | US$126.462 | 436.847.065 OLT |
| 1134 |  MoonSwap MOON | US$0,1533 | 3,80% | 40,96% | US$1.861.221 | US$151,73 | 12.143.422 MOON |
| 1135 |  PLANET PLA | US$0,01140 | -27,51% | -11,49% | US$1.846.497 | US$111.116 | 161.990.000 PLA |
| 1136 |  Vexanium VEX | US$0,002557 | 5,59% | 13,15% | US$1.875.796 | US$200.010 | 733.642.279 VEX |
| 1137 |  Auroracoin AUR | US$0,1027 | -0,06% | 7,59% | US$1.856.677 | US$15,82 | 18.078.320 AUR |
| 1138 |  LINA LINA | US$0,006004 | -1,70% | -16,29% | US$1.853.335 | US$9.788,00 | 308.674.967 LINA |
| 1139 |  xBTC xBTC | US$0,9371 | -4,01% | 36,79% | US$1.913.026 | US$40.563,37 | 2.041.337 xBTC |
| 1140 |  Ethereum Meta ETHM | US$0,00003675 | 32,76% | 66,01% | US$1.838.059 | US$184,79 | 50.010.379.198 ETHM |
| 1141 |  Okschain OKS | US$0,001613 | 45,90% | -14,44% | US$1.831.834 | US$13.124,20 | 1.135.330.000 OKS |
| 1142 |  Folder Protocol FOL | US$0,6102 | -13,20% | -15,44% | US$1.832.533 | US$460.776 | 3.003.000 FOL |
| 1143 |  CoTrader COT | US$0,00009329 | -12,79% | -29,27% | US$1.761.850 | US$75.820,18 | 18.886.520.618 COT |
| 1144 |  Pawtocol UPI | US$0,01192 | -15,46% | 33,46% | US$1.804.765 | US$21.939,03 | 151.432.287 UPI |
| 1145 |  Rotharium RTH | US$0,5351 | -28,27% | -5,51% | US$1.796.384 | US$118.460 | 3.357.270 RTH |
| 1146 |  WinStars.live WNL | US$0,09445 | 6,71% | 35,65% | US$1.788.542 | - | 18.936.856 WNL |
| 1147 |  LGO Token LGO | US$0,03292 | 55,01% | 69,20% | US$1.777.360 | US$14.703,45 | 53.985.545 LGO |
| 1148 |  Odyssey OCN | US$0,0002690 | 0,13% | 12,22% | US$1.779.951 | US$256.892 | 6.617.297.215 OCN |
| 1149 |  IG Gold IGG | US$0,0001994 | -24,22% | -11,09% | US$1.766.014 | US$4.936,14 | 8.856.541.707 IGG |
| 1150 |  BitNewChain BTN | US$0,009847 | 6,80% | 35,77% | US$1.769.490 | - | 179.701.795 BTN |
| 1151 |  Flixxo FLIXX | US$0,02088 | 90,89% | 199,24% | US$1.760.277 | US$41,76 | 84.323.675 FLIXX |
| 1152 |  Kuai Token KT | US$0,1613 | -3,89% | 3,05% | US$1.794.643 | US$20.720.152 | 11.125.344 KT |
| 1153 |  Sphere SPHR | US$0,1402 | -0,99% | 46,02% | US$1.750.537 | US$2.372,54 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.