Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  Titan Coin TTN | US$0,001135 | 2,31% | -21,78% | US$1.033.404 | US$54,45 | 910.820.150 TTN |
| 1306 |  Circuits of Value COVAL | US$0,001021 | 8,30% | -12,64% | US$1.020.526 | US$10.449,08 | 1.000.000.000 COVAL |
| 1307 |  Experty EXY | US$0,03803 | 6,98% | 19,53% | US$1.030.126 | US$55.340,05 | 27.088.352 EXY |
| 1308 |  DeltaChain DELTA | US$0,0001371 | 6,55% | 1,00% | US$1.028.468 | - | 7.500.000.000 DELTA |
| 1309 |  Havy HAVY | US$0,0001373 | 6,50% | 36,76% | US$1.025.301 | - | 7.469.748.143 HAVY |
| 1310 |  LocalCoinSwap LCS | US$0,01969 | 6,80% | 23,43% | US$1.021.708 | US$0,2364 | 51.880.129 LCS |
| 1311 |  Ixinium XXA | US$0,08193 | 0,80% | -4,53% | US$1.122.864 | US$1.045,27 | 13.705.214 XXA |
| 1312 |  Tokes TKS | US$0,005022 | -10,12% | 1,69% | US$1.004.365 | US$36.606,07 | 199.999.574 TKS |
| 1313 |  Iconic Token ICNQ | US$0,1236 | 8,31% | 56,73% | US$1.011.218 | US$2.999,81 | 8.178.073 ICNQ |
| 1314 |  FYDcoin FYD | US$0,001969 | 32,84% | 35,77% | US$1.011.903 | US$559,97 | 513.822.759 FYD |
| 1315 |  Ixcoin IXC | US$0,04762 | 6,76% | 27,24% | US$1.007.769 | - | 21.163.889 IXC |
| 1316 |  KnoxFS (new) KFX | US$2,82 | 6,76% | 0,00% | US$1.005.144 | US$354,30 | 357.025 KFX |
| 1317 |  eosDAC EOSDAC | US$0,001525 | 7,48% | 14,45% | US$1.007.828 | US$84.283,52 | 660.755.177 EOSDAC |
| 1318 |  Hacken Token HAI | US$0,01179 | 3,59% | 16,64% | US$988.430 | US$21.758,75 | 83.825.907 HAI |
| 1319 |  Curio CUR | US$0,5520 | -8,29% | -12,88% | US$1.006.632 | US$83.672,76 | 1.823.547 CUR |
| 1320 |  ALLY ALY | US$0,0004341 | -4,13% | 14,87% | US$998.353 | US$259,82 | 2.300.000.000 ALY |
| 1321 |  Asch XAS | US$0,01074 | -4,82% | -2,58% | US$1.003.069 | US$311.731 | 93.355.331 XAS |
| 1322 |  EchoLink EKO | US$0,001991 | 10,16% | 11,13% | US$995.499 | US$207.443 | 500.000.000 EKO |
| 1323 |  Tolar TOL | US$0,004401 | -5,36% | 1,65% | US$995.319 | US$89.440,45 | 226.164.932 TOL |
| 1324 |  HashBX HBX | US$0,001574 | -26,90% | -9,57% | US$990.569 | US$40,92 | 629.280.963 HBX |
| 1325 |  Themis GET | US$0,001643 | -5,63% | 24,56% | US$985.629 | US$471.063 | 599.999.910 GET |
| 1326 |  Keep4r KP4R | US$13,75 | 6,34% | 48,54% | US$978.381 | US$140.009 | 71.161 KP4R |
| 1327 |  Upfiring UFR | US$0,04204 | -0,79% | 47,63% | US$1.009.052 | US$90.304,41 | 24.000.000 UFR |
| 1328 |  Bitcoin Confidential BC | US$0,0001340 | -3,35% | 18,07% | US$986.950 | US$4.222,34 | 7.365.901.523 BC |
| 1329 |  Zen Protocol ZP | US$0,04372 | 2,97% | 75,45% | US$989.767 | US$420,85 | 22.636.450 ZP |
| 1330 |  ArdCoin ARDX | US$0,003542 | 20,10% | 10,99% | US$983.937 | US$102.039 | 277.807.957 ARDX |
| 1331 |  Winco WCO | US$0,002048 | 6,80% | 35,77% | US$984.090 | - | 480.480.624 WCO |
| 1332 |  MintCoin MINT | US$0,00003939 | -89,32% | -72,85% | US$982.604 | US$80,48 | 24.947.260.808 MINT |
| 1333 |  Nework NKC | US$0,006651 | -12,71% | 57,28% | US$981.548 | US$22.220,53 | 147.586.172 NKC |
| 1334 |  ZPER ZPR | US$0,0007774 | -14,57% | -8,27% | US$976.285 | US$47,43 | 1.255.879.456 ZPR |
| 1335 |  Cryptobuyer XPT | US$0,01674 | 7,83% | 21,43% | US$958.973 | US$61.247,60 | 57.272.664 XPT |
| 1336 |  TokenPay TPAY | US$0,03861 | -43,44% | -26,69% | US$843.848 | US$374.849 | 21.854.055 TPAY |
| 1337 |  Digital Insurance Token DIT | US$0,004318 | -7,32% | 5,41% | US$970.066 | US$1.029,67 | 224.644.536 DIT |
| 1338 |  Teloscoin TELOS | US$0,005791 | -18,46% | 40,08% | US$969.449 | US$1.021,00 | 167.399.821 TELOS |
| 1339 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,12% | -0,16% | US$971.301 | - | 700.001 BGBP |
| 1340 |  Friendz FDZ | US$0,001849 | 1,21% | 37,78% | US$999.673 | US$39.743,75 | 540.510.574 FDZ |
| 1341 |  Moneynet MNC | US$0,0002634 | 1,53% | 256,87% | US$964.653 | - | 3.662.307.217 MNC |
| 1342 |  EBCoin EBC | US$0,0002102 | -0,56% | 3,74% | US$963.947 | US$4,30 | 4.585.368.086 EBC |
| 1343 |  Stabilize STBZ | US$7,20 | 6,16% | -3,11% | US$957.957 | US$310.849 | 133.000 STBZ |
| 1344 |  Lunes LUNES | US$0,006362 | -13,44% | -8,16% | US$958.888 | US$4.967,20 | 150.728.538 LUNES |
| 1345 |  Spectre.ai Utility Token SXUT | US$0,03896 | -35,59% | -21,47% | US$955.663 | US$20,48 | 24.529.558 SXUT |
| 1346 |  MultiVAC MTV | US$0,0002663 | -9,40% | 1,12% | US$955.209 | US$75.798,94 | 3.587.369.426 MTV |
| 1347 |  Coinsbit Token CNB | US$0,0007156 | 13,94% | 3,45% | US$952.696 | US$216.915 | 1.331.266.628 CNB |
| 1348 |  uPlexa UPX | US$0,0003672 | -1,81% | 0,99% | US$933.363 | US$14.777,14 | 2.541.832.156 UPX |
| 1349 |  Sumokoin SUMO | US$0,03437 | 0,93% | 3,89% | US$947.463 | US$62.219,00 | 27.570.024 SUMO |
| 1350 |  Swapcoinz SPAZ | US$0,08697 | 7,24% | 35,04% | US$921.675 | US$274.339 | 10.597.550 SPAZ |
| 1351 |  Boosted Finance BOOST | US$15,33 | 9,04% | 61,65% | US$917.378 | US$191.450 | 59.853 BOOST |
| 1352 |  NFX Coin NFXC | US$0,007484 | -30,03% | -49,75% | US$919.721 | US$1.557,91 | 122.898.556 NFXC |
| 1353 |  SmileyCoin SMLY | US$0,00005767 | 17,62% | 36,00% | US$911.483 | US$449,06 | 15.806.193.400 SMLY |
| 1354 |  Tierion TNT | US$0,002121 | 0,50% | 20,13% | US$908.762 | US$10.350,15 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.