Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1456 |  Eden EDN | US$0,001017 | -17,43% | -20,83% | US$610.152 | US$29.522,36 | 600.000.000 EDN |
| 1457 |  Bitfex BFX | US$0,003148 | 6,71% | 35,65% | US$630.677 | - | 200.325.879 BFX |
| 1458 |  SovranoCoin SVR | US$0,4718 | -35,91% | -14,41% | US$629.649 | US$41,80 | 1.334.560 SVR |
| 1459 |  Xiotri XIOT | US$141,82 | -8,11% | 42,59% | US$626.556 | US$23.080,29 | 4.418 XIOT |
| 1460 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1668 | -0,57% | 0,60% | US$629.291 | US$1.248,87 | 3.772.661 USDX |
| 1461 |  QANplatform QARK | US$0,03293 | -23,65% | -31,38% | US$627.558 | US$1.514,92 | 19.057.960 QARK |
| 1462 |  TouchCon TOC | US$0,006123 | 2,03% | 4,50% | US$625.775 | US$21.526,86 | 102.200.364 TOC |
| 1463 |  Bitgear GEAR | US$0,009063 | -7,02% | 22,59% | US$619.142 | US$24.732,11 | 68.318.647 GEAR |
| 1464 |  Nuggets NUG | US$0,0003587 | -0,27% | 8,39% | US$618.767 | US$57,19 | 1.724.830.450 NUG |
| 1465 |  Aventus AVT | US$0,1159 | -17,33% | 9,19% | US$695.490 | US$83.024,92 | 6.000.000 AVT |
| 1466 |  WinCash WCC | US$0,4144 | 4,64% | -8,04% | US$621.503 | US$55.121,76 | 1.499.784 WCC |
| 1467 |  Zebi Token ZEBI | US$0,001257 | 7,27% | 19,51% | US$616.056 | US$2.109,41 | 490.232.811 ZEBI |
| 1468 |  CyberFM CYFM | US$0,00001201 | -0,24% | -91,93% | US$614.823 | US$21,12 | 51.200.000.000 CYFM |
| 1469 |  Patientory PTOY | US$0,008753 | 13,32% | 10,77% | US$612.721 | US$4.500,17 | 70.000.000 PTOY |
| 1470 |  Hashshare HSS | US$0,004806 | 19,64% | -58,62% | US$612.879 | US$3.698,21 | 127.518.792 HSS |
| 1471 |  ExclusiveCoin EXCL | US$0,1043 | 17,33% | 11,29% | US$610.243 | US$9.677,16 | 5.851.627 EXCL |
| 1472 |  Pool of Stake PSK | US$0,01245 | 5,51% | 41,38% | US$610.171 | - | 49.007.304 PSK |
| 1473 |  Defis XGM | US$0,004510 | 1,00% | 1,00% | US$606.867 | US$7.658,59 | 134.558.580 XGM |
| 1474 |  HEROcoin PLAY | US$0,003190 | 2,27% | -34,08% | US$606.018 | US$22.196,09 | 189.957.035 PLAY |
| 1475 |  DubaiCoin DBIX | US$0,1417 | -8,71% | -19,15% | US$603.970 | US$3.734,86 | 4.263.172 DBIX |
| 1476 |  Stox STX | US$0,01173 | -7,71% | 30,35% | US$604.667 | US$5.061,77 | 51.570.305 STX |
| 1477 |  Birake BIR | US$0,006693 | -9,27% | 13,21% | US$601.686 | US$1.953,47 | 89.903.058 BIR |
| 1478 |  Phantasma Energy KCAL | US$0,01220 | -6,61% | -20,73% | US$599.608 | US$2.758,51 | 49.132.004 KCAL |
| 1479 |  OWNDATA OWN | US$0,00005879 | -6,88% | 32,78% | US$602.380 | US$149,46 | 10.246.200.519 OWN |
| 1480 |  Qwertycoin QWC | US$0,000004582 | -5,06% | -30,25% | US$599.004 | US$189.628 | 130.721.819.192 QWC |
| 1481 |  Typerium TYPE | US$0,0003686 | 48,71% | -21,82% | US$598.842 | US$95,13 | 1.624.839.391 TYPE |
| 1482 |  CRDT CRDT | US$0,1206 | 6,33% | 40,57% | US$595.059 | US$113.753 | 4.933.251 CRDT |
| 1483 |  Matryx MTX | US$0,02542 | 10,28% | 26,60% | US$590.307 | US$95.147,35 | 23.224.303 MTX |
| 1484 |  GoldenPyrex GPYX | US$0,05896 | -12,76% | -22,45% | US$589.575 | US$8.809,51 | 9.999.999 GPYX |
| 1485 |  Fountain FTN | US$0,006591 | -3,27% | -11,06% | US$584.490 | US$2.415,79 | 88.674.658 FTN |
| 1486 |  DAV Coin DAV | US$0,0008572 | 0,68% | 64,69% | US$593.130 | US$168.067 | 691.906.124 DAV |
| 1487 |  KickToken KICK | US$0,00001026 | -5,41% | 0,98% | US$601.940 | US$165.530 | 58.658.619.203 KICK |
| 1488 |  TraDove B2BCoin BBC | US$0,001182 | -20,83% | 6,12% | US$590.809 | US$0,3546 | 500.000.000 BBC |
| 1489 |  TOKPIE TKP | US$0,02056 | 1,53% | 65,39% | US$590.289 | - | 28.714.064 TKP |
| 1490 |  Peerplays PPY | US$0,1283 | 7,71% | 37,96% | US$577.749 | - | 4.501.541 PPY |
| 1491 |  Carbon CRBN | US$0,03466 | -0,93% | 12,78% | US$584.840 | US$130.936 | 16.874.711 CRBN |
| 1492 |  Snetwork SNET | US$0,002748 | 4,91% | 2,69% | US$616.175 | US$560.501 | 224.195.972 SNET |
| 1493 |  nYFI N0031 | US$0,2159 | 6,35% | -31,22% | US$576.760 | US$129.882 | 2.671.616 N0031 |
| 1494 |  Project WITH WIKEN | US$0,001711 | 0,05% | 18,71% | US$573.815 | US$55.297,90 | 335.451.107 WIKEN |
| 1495 |  GokuMarket Credit GMC | US$0,1974 | 0,55% | 0,80% | US$582.450 | US$548.470 | 2.950.000 GMC |
| 1496 |  ECOSC ECU | US$0,6703 | 2,97% | 76,28% | US$577.269 | US$34.012,62 | 861.265 ECU |
| 1497 |  Substratum SUB | US$0,001503 | 17,24% | 23,86% | US$575.702 | US$2.890,10 | 383.021.000 SUB |
| 1498 |  DeFi Bids BID | US$0,05150 | -2,08% | -21,74% | US$572.560 | US$7.614,18 | 11.117.575 BID |
| 1499 |  EXMR FDN EXMR | US$0,08209 | 16,32% | 28,93% | US$518.030 | US$166.820 | 6.310.751 EXMR |
| 1500 |  Orbitcoin ORB | US$0,1775 | 6,76% | 24,60% | US$571.604 | US$46,63 | 3.220.616 ORB |
| 1501 |  iDealCash DEAL | US$0,0003939 | 6,80% | 35,77% | US$569.779 | - | 1.446.608.662 DEAL |
| 1502 |  Castweet CTT | US$0,3169 | 0,93% | 26,92% | US$568.482 | US$112.138 | 1.793.952 CTT |
| 1504 |  ZOM ZOM | US$0,01220 | 1,38% | 65,28% | US$565.601 | - | 46.368.339 ZOM |
| 1505 |  HOQU HQX | US$0,003335 | -3,13% | 21,33% | US$564.018 | US$2.939.331 | 169.144.018 HQX |
| 1507 |  Medicalchain MTN | US$0,001777 | -5,51% | 7,76% | US$559.494 | US$81.157,96 | 314.865.296 MTN |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.