Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1559 |  Shadow Token SHDW | US$0,06656 | -19,06% | 2,89% | US$465.951 | - | 7.000.000 SHDW |
| 1560 |  StrongHands SHND | US$0,00002755 | 19,91% | 1,01% | US$464.845 | US$706,62 | 16.874.475.752 SHND |
| 1561 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 53,51% | US$465.917 | US$15,98 | 3.327.979 WIZ |
| 1562 |  HyperExchange HX | US$0,007762 | 1,30% | -5,31% | US$461.181 | US$610,48 | 59.415.498 HX |
| 1563 |  BeatzCoin BTZC | US$0,0002096 | -12,68% | 39,16% | US$460.587 | US$134,22 | 2.197.230.405 BTZC |
| 1564 |  Ink Protocol XNK | US$0,001066 | -5,92% | 79,73% | US$455.317 | US$4.161,56 | 427.113.382 XNK |
| 1565 |  Beetle Coin BEET | US$0,001813 | 6,25% | 25,55% | US$455.399 | US$1.811,02 | 251.226.612 BEET |
| 1566 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003582 | -6,06% | 51,84% | US$454.562 | US$503.065 | 126.901.359 FOUR |
| 1567 |  Phoenixcoin PXC | US$0,005514 | 35,93% | 18,80% | US$447.925 | US$52,39 | 81.230.925 PXC |
| 1568 |  SPINDLE SPD | US$0,0001270 | -11,67% | 27,26% | US$447.090 | US$533,22 | 3.521.564.890 SPD |
| 1569 |  COVA COVA | US$0,0001756 | 0,91% | 44,22% | US$438.358 | US$161.396 | 2.496.011.000 COVA |
| 1570 |  Era Swap ES | US$0,02267 | -3,70% | -24,76% | US$444.871 | US$604.684 | 19.622.271 ES |
| 1571 |  Rate3 RTE | US$0,0005008 | 1,10% | 31,43% | US$445.366 | US$276.548 | 889.382.388 RTE |
| 1572 |  NeuroChain NCC | US$0,001004 | -5,13% | 37,93% | US$443.878 | US$27.815,19 | 441.943.537 NCC |
| 1573 |  FantasyGold FGC | US$0,003148 | 6,76% | 20,58% | US$439.685 | US$14,90 | 139.659.829 FGC |
| 1574 |  Bitsdaq BQQQ | US$0,0001601 | 30,68% | 32,91% | US$429.635 | US$44,99 | 2.684.354.113 BQQQ |
| 1575 |  NPCoin NPC | US$0,005903 | 0,08% | 7,09% | US$427.714 | US$1.540,44 | 72.457.335 NPC |
| 1576 |  eXPerience Chain XPC | US$0,000004701 | 7,42% | 12,64% | US$428.237 | US$33.709,82 | 91.090.814.961 XPC |
| 1577 |  Indorse Token IND | US$0,01140 | 1,30% | 172,88% | US$427.350 | - | 37.480.419 IND |
| 1578 |  NeoWorld Cash NASH | US$0,00001823 | 1,10% | 1,20% | US$432.168 | US$3.378,29 | 23.709.948.546 NASH |
| 1579 |  Blocktix TIX | US$0,01063 | 6,71% | 14,45% | US$425.015 | - | 40.000.000 TIX |
| 1581 |  Fortuna FOTA | US$0,001054 | -24,85% | 14,03% | US$506.049 | US$2.711,35 | 479.997.016 FOTA |
| 1582 |  Vodi X VDX | US$0,0007907 | -2,53% | 29,33% | US$422.581 | US$262,59 | 534.406.210 VDX |
| 1583 |  Terracoin TRC | US$0,01843 | -35,28% | -64,35% | US$422.701 | US$5.680,61 | 22.935.396 TRC |
| 1584 |  Rivetz RVT | US$0,01598 | 1,46% | 26,09% | US$419.348 | - | 26.244.468 RVT |
| 1585 |  Xeonbit XNB | US$0,001401 | -0,11% | 0,84% | US$420.001 | - | 299.885.739 XNB |
| 1586 |  PUBLISH NEWS | US$0,002103 | -2,20% | -41,10% | US$419.273 | US$49.001,61 | 199.387.431 NEWS |
| 1587 |  YMPL YMPL | US$1,56 | 1,38% | 64,90% | US$416.281 | - | 266.281 YMPL |
| 1588 |  Yap Stone YAP | US$0,002845 | 3,65% | -2,71% | US$426.731 | US$54.978,86 | 150.000.000 YAP |
| 1589 |  ICE ROCK MINING ROCK2 | US$0,02679 | -67,33% | -0,58% | US$421.197 | US$38.672,03 | 15.724.272 ROCK2 |
| 1590 |  Coinlancer CL | US$0,005204 | 4,10% | 48,41% | US$414.365 | - | 79.619.229 CL |
| 1591 |  Q DAO Governance token v1.0 QDAO | US$2,55 | 4,16% | 10,16% | US$411.817 | US$8.766,21 | 161.528 QDAO |
| 1592 |  AidCoin AID | US$0,009608 | -15,96% | 10,39% | US$408.772 | US$232,15 | 42.547.118 AID |
| 1593 |  PeepCoin PCN | US$0,000002825 | 169,80% | 67,58% | US$402.182 | US$511,82 | 142.366.461.210 PCN |
| 1594 |  DEXA COIN DEXA | US$0,00001591 | -5,32% | -56,38% | US$397.805 | US$45.283,23 | 25.000.000.000 DEXA |
| 1595 |  BBSCoin BBS | US$0,000003935 | 46,38% | 89,74% | US$399.744 | US$12,15 | 101.578.614.878 BBS |
| 1596 |  ESBC ESBC | US$0,01584 | 19,11% | 25,57% | US$399.316 | US$135.063 | 25.214.255 ESBC |
| 1597 |  ZeuxCoin ZUC | US$0,002099 | -0,12% | 23,24% | US$398.770 | US$13.272,25 | 189.999.899 ZUC |
| 1598 |  Zennies ZENI | US$0,0003935 | 6,71% | 35,65% | US$393.852 | - | 1.000.812.836 ZENI |
| 1599 |  Insolar XNS | US$0,003914 | 9,17% | 34,81% | US$391.445 | US$200.749 | 100.000.000 XNS |
| 1600 |  Bitblocks BBK | US$0,001574 | 23,72% | -5,05% | US$399.237 | US$47.433,25 | 253.624.218 BBK |
| 1601 |  Beer Money BEER | US$0,01605 | -2,21% | -13,05% | US$393.143 | US$17.474,82 | 24.500.000 BEER |
| 1602 |  SignatureChain SIGN | US$0,0005105 | -7,53% | -27,47% | US$390.942 | US$122,17 | 765.779.225 SIGN |
| 1603 |  Chrono.tech TIME | US$3,12 | 8,68% | 66,18% | US$390.073 | US$91.753,68 | 125.087 TIME |
| 1604 |  Alpha Token A | US$0,01355 | 719,61% | 103,33% | US$389.286 | - | 28.731.759 A |
| 1605 |  OracleChain OCT | US$0,01249 | -8,59% | 42,26% | US$374.790 | US$20.289,89 | 30.000.000 OCT |
| 1606 |  TigerCash TCH | US$0,006913 | 0,58% | 1,47% | US$387.132 | US$1.724.588 | 55.999.900 TCH |
| 1607 |  AudioCoin ADC | US$0,0003935 | 6,71% | 35,65% | US$385.950 | - | 980.733.271 ADC |
| 1608 |  Pigeoncoin PGN | US$0,00005578 | -11,81% | 5,13% | US$386.752 | US$50.594,92 | 6.932.909.865 PGN |
| 1609 |  Power Index Pool Token PIPT | US$1,92 | 0,05% | 38,50% | US$384.328 | US$112.196 | 199.884 PIPT |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.