Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1406 |  indaHash IDH | US$0,001900 | -14,08% | 0,36% | US$760.032 | US$742,70 | 399.936.259 IDH |
| 1407 |  BitCoen BEN | US$0,1083 | 7,19% | 632,08% | US$758.205 | US$4.109,94 | 7.000.000 BEN |
| 1408 |  Bitcoin Private BTCP | US$0,1562 | -11,29% | -13,24% | US$747.718 | US$12.784,44 | 4.785.761 BTCP |
| 1409 |  Peet DeFi PTE | US$19,40 | -26,11% | 4,93% | US$743.961 | US$568,06 | 38.356 PTE |
| 1410 |  Alphacat ACAT | US$0,0002669 | 0,63% | 12,30% | US$744.799 | US$158.684 | 2.790.428.084 ACAT |
| 1411 |  BQT BQTX | US$0,001271 | -11,80% | -9,06% | US$742.761 | US$1.405,14 | 584.505.737 BQTX |
| 1412 |  LUXCoin LUX | US$0,07058 | 6,41% | 43,07% | US$739.266 | US$6.584,27 | 10.473.659 LUX |
| 1413 |  Rise RISE | US$0,004354 | 21,67% | -17,19% | US$737.074 | - | 169.299.443 RISE |
| 1414 |  YGGDRASH YEED | US$0,0001333 | 3,46% | 9,89% | US$725.887 | US$35.083,10 | 5.447.415.594 YEED |
| 1415 |  OpenDAO OPEN | US$0,2023 | 2,27% | 4,39% | US$734.396 | US$365.910 | 3.630.939 OPEN |
| 1416 |  RMPL RMPL | US$1,04 | -4,78% | 33,32% | US$722.489 | US$48.995,04 | 693.979 RMPL |
| 1417 |  Freicoin FRC | US$0,01259 | -2,39% | 20,58% | US$719.391 | US$261,59 | 57.126.173 FRC |
| 1418 |  ZENZO ZNZ | US$0,05157 | -1,79% | 54,96% | US$714.509 | US$1.489,56 | 13.854.782 ZNZ |
| 1419 |  Insureum ISR | US$0,003202 | -17,33% | 3,07% | US$685.410 | US$267.548 | 214.048.583 ISR |
| 1420 |  Conceal CCX | US$0,07623 | 26,78% | 0,02% | US$712.649 | US$32.532,12 | 9.348.231 CCX |
| 1421 |  Pylon Network PYLNT | US$1,22 | 35,23% | -0,90% | US$711.168 | US$1.460,15 | 582.010 PYLNT |
| 1422 |  Meter Governance MTRG | US$0,3082 | -4,42% | 11,13% | US$714.488 | US$160.104 | 2.318.338 MTRG |
| 1423 |  Devery EVE | US$0,01078 | 93,37% | 158,79% | US$678.382 | US$10.936,62 | 62.917.117 EVE |
| 1424 |  BonusCloud BXC | US$0,0002272 | 13,95% | 8,41% | US$706.412 | US$707,33 | 3.109.383.414 BXC |
| 1425 |  GlobalBoost-Y BSTY | US$0,03926 | -17,28% | -51,41% | US$704.710 | US$11.561,12 | 17.950.579 BSTY |
| 1426 |  Debitum DEB | US$0,003528 | -8,73% | 22,04% | US$704.369 | US$48.964,50 | 199.645.716 DEB |
| 1427 |  Lead Wallet LEAD | US$0,001388 | -2,36% | 24,92% | US$701.470 | US$14.213,21 | 505.310.846 LEAD |
| 1428 |  VegaWallet Token VGW | US$0,04372 | 0,46% | 32,19% | US$702.491 | US$4,37 | 16.068.001 VGW |
| 1429 |  REAL REAL | US$0,06939 | 1,46% | 5,62% | US$697.755 | - | 10.055.817 REAL |
| 1430 |  Small Love Potion SLP | US$0,01528 | -9,84% | -20,79% | US$698.628 | US$80.188,07 | 45.735.622 SLP |
| 1431 |  GeoCoin GEO | US$0,2180 | -10,66% | 14,73% | US$693.413 | US$1.216,18 | 3.180.551 GEO |
| 1432 |  adbank ADB | US$0,0008468 | 3,63% | -4,30% | US$700.586 | US$54.891,88 | 827.379.167 ADB |
| 1433 |  Open Predict Token OPT | US$0,6921 | -1,57% | -2,28% | US$691.746 | - | 999.478 OPT |
| 1434 |  GAMB GMB | US$0,0001412 | -18,55% | 11,02% | US$705.891 | US$13.723,63 | 4.999.999.990 GMB |
| 1435 |  AstroTools ASTRO | US$0,2291 | -1,78% | 48,28% | US$687.264 | - | 3.000.000 ASTRO |
| 1436 |  Merebel MERI | US$0,1094 | 86,66% | 151,11% | US$677.782 | US$148,83 | 6.195.344 MERI |
| 1437 |  Social Send SEND | US$0,01247 | 10,59% | 56,94% | US$677.603 | US$25,18 | 54.317.039 SEND |
| 1438 |  Po.et POE | US$0,0002152 | 33,13% | 59,68% | US$676.121 | US$3.310,31 | 3.141.592.653 POE |
| 1439 |  MobileGo MGO | US$0,006771 | -3,82% | -17,27% | US$677.049 | US$1.957.965 | 99.996.877 MGO |
| 1440 |  DeFiner FIN | US$0,2106 | 1,04% | 10,01% | US$674.001 | US$177.836 | 3.199.953 FIN |
| 1441 |  Tornado TCORE | US$111,07 | -30,18% | -41,86% | US$666.441 | US$1.542.686 | 6.000 TCORE |
| 1442 |  Honest HNST | US$0,007143 | 0,06% | 0,01% | US$671.841 | US$4.809,81 | 94.061.602 HNST |
| 1443 |  Cosmo Coin COSM | US$0,0009925 | 4,78% | 15,34% | US$665.770 | US$5.120,53 | 670.780.889 COSM |
| 1444 |  MonetaryUnit MUE | US$0,003542 | -3,96% | 10,99% | US$746.452 | US$2.658,25 | 210.755.826 MUE |
| 1445 |  StableXSwap STAX | US$0,04819 | -1,10% | -2,90% | US$656.739 | US$6.290,07 | 13.628.084 STAX |
| 1446 |  Origin Sport ORS | US$0,002177 | 19,10% | 12,32% | US$653.072 | US$850.363 | 299.999.850 ORS |
| 1447 |  hybrix HY | US$0,3545 | -13,52% | -27,00% | US$652.456 | US$11,69 | 1.840.459 HY |
| 1448 |  Banca BANCA | US$0,00003630 | 0,67% | 39,36% | US$650.683 | US$51.093,68 | 17.926.481.684 BANCA |
| 1449 |  Karbo KRB | US$0,07300 | 4,66% | 19,17% | US$647.843 | US$180,19 | 8.874.938 KRB |
| 1450 |  Primas PST | US$0,01217 | 1,69% | -6,66% | US$641.475 | US$7.513.917 | 52.692.565 PST |
| 1451 |  Rapids RPD | US$0,00004572 | -46,86% | -19,72% | US$637.237 | US$2.305,07 | 13.937.571.364 RPD |
| 1452 |  BitcoinZ BTCZ | US$0,00007597 | -2,59% | -2,85% | US$634.951 | US$62.684,08 | 8.357.497.575 BTCZ |
| 1453 |  PANTHEON X XPN | US$0,005067 | 11,13% | 26,12% | US$634.924 | US$18.308,60 | 125.315.945 XPN |
| 1454 |  Pirl PIRL | US$0,007493 | -38,39% | -55,47% | US$633.799 | US$32.001,66 | 84.587.252 PIRL |
| 1455 |  MARK.SPACE MRK | US$0,0007871 | 6,71% | 35,65% | US$633.585 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.