Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  ParkinGo GOT | US$0,01914 | 0,35% | 36,68% | US$386.126 | US$610,04 | 20.168.694 GOT |
| 1611 |  Dovu DOV | US$0,0008304 | 9,92% | 32,49% | US$384.422 | US$19,64 | 462.962.517 DOV |
| 1612 |  Bethereum BETHER | US$0,0006827 | 6,06% | 516,63% | US$384.631 | - | 563.403.203 BETHER |
| 1613 |  Kuende KUE | US$0,0004287 | 7,66% | 70,85% | US$383.014 | US$74,73 | 893.470.233 KUE |
| 1614 |  Hush HUSH | US$0,03545 | -14,76% | 1,96% | US$369.645 | US$39.674,86 | 10.427.077 HUSH |
| 1615 |  HodlTree HTRE | US$0,08257 | -9,02% | -9,05% | US$379.171 | US$415,40 | 4.592.193 HTRE |
| 1616 |  Bridge Protocol BRDG | US$0,001682 | 32,73% | -12,99% | US$377.007 | US$163,39 | 224.088.259 BRDG |
| 1617 |  FintruX Network FTX | US$0,003935 | -17,89% | 10,46% | US$373.855 | US$0,2718 | 95.000.000 FTX |
| 1618 |  DeVault DVT | US$0,001142 | 34,66% | 96,86% | US$373.087 | US$1.214,03 | 326.629.936 DVT |
| 1619 |  Posscoin POSS | US$0,00001225 | 1,51% | 65,97% | US$368.168 | - | 30.059.347.897 POSS |
| 1620 |  AllSafe ASAFE | US$0,04010 | 15,42% | 2,42% | US$366.774 | US$977,59 | 9.145.370 ASAFE |
| 1622 |  PTON PTON | US$0,00002450 | 1,27% | 10,63% | US$366.236 | US$273,41 | 14.950.794.349 PTON |
| 1623 |  CannabisCoin CANN | US$0,004726 | 6,80% | -18,54% | US$365.031 | - | 77.231.176 CANN |
| 1624 |  MyWish WISH | US$0,03772 | -10,57% | -17,90% | US$360.145 | US$16,35 | 9.546.651 WISH |
| 1625 |  KARMA KARMA | US$0,00006591 | -42,41% | 47,76% | US$359.252 | US$2,67 | 5.450.532.381 KARMA |
| 1626 |  Startcoin START | US$0,007897 | 94,66% | -14,70% | US$355.998 | - | 45.079.785 START |
| 1627 |  STK STK | US$0,001039 | -0,10% | 26,99% | US$354.704 | US$108.620 | 341.414.782 STK |
| 1628 |  Electrify.Asia ELEC | US$0,0006610 | 1,21% | -1,28% | US$350.083 | US$754,14 | 529.591.779 ELEC |
| 1629 |  TrustDAO TRUST | US$0,01938 | 1,38% | 64,99% | US$351.236 | - | 18.123.679 TRUST |
| 1630 |  Internet of People IOP | US$0,02597 | -76,37% | -72,87% | US$349.636 | US$14,80 | 13.461.469 IOP |
| 1631 |  IONChain IONC | US$0,002884 | -2,72% | -1,35% | US$349.505 | US$4.614,02 | 121.180.605 IONC |
| 1632 |  Bob's Repair BOB | US$0,001884 | -1,01% | 33,35% | US$345.947 | US$11.436,09 | 183.640.758 BOB |
| 1633 |  ShipChain SHIP | US$0,0007228 | -4,25% | 46,56% | US$345.936 | US$192,71 | 478.598.260 SHIP |
| 1634 |  ChessCoin CHESS | US$0,006297 | 6,76% | 44,69% | US$340.218 | - | 54.032.769 CHESS |
| 1635 |  CustomContractNetwork CCN | US$0,0002090 | 764,10% | 2,00% | US$338.779 | - | 1.620.841.876 CCN |
| 1636 |  Maverick Chain MVC | US$0,003148 | 6,71% | -16,52% | US$336.663 | US$3.792,20 | 106.936.231 MVC |
| 1637 |  Stipend SPD | US$0,02920 | -25,55% | 0,45% | US$336.419 | US$396,57 | 11.521.178 SPD |
| 1638 |  Axe AXE | US$0,06367 | 0,71% | -0,25% | US$334.956 | US$104.242 | 5.260.968 AXE |
| 1639 |  Jarvis+ JAR | US$0,003090 | 0,89% | -27,58% | US$334.213 | US$19.707,64 | 108.157.249 JAR |
| 1640 |  Ellaism ELLA | US$0,008271 | -10,25% | -28,72% | US$335.016 | US$293,51 | 40.503.356 ELLA |
| 1642 |  Faceter FACE | US$0,0008643 | 26,21% | -9,73% | US$406.693 | US$544,22 | 470.520.275 FACE |
| 1643 |  Essentia ESS | US$0,0003619 | 2,23% | 40,52% | US$331.506 | US$9.773,12 | 915.944.706 ESS |
| 1644 |  CoinDeal Token CDL | US$0,007084 | 12,98% | 10,34% | US$331.812 | US$264,78 | 46.842.401 CDL |
| 1645 |  Maecenas ART | US$0,004813 | 77,94% | 133,02% | US$331.494 | US$38,19 | 68.879.107 ART |
| 1646 |  Ryo Currency RYO | US$0,01252 | 0,45% | -3,44% | US$330.796 | US$334,47 | 26.419.498 RYO |
| 1647 |  Birdchain BIRD | US$0,001187 | 291,96% | 860,82% | US$330.546 | US$57,99 | 278.384.276 BIRD |
| 1648 |  BidiPass BDP | US$0,0009439 | -19,37% | 3,36% | US$358.061 | US$81.201,06 | 379.358.474 BDP |
| 1649 |  MEET.ONE MEETONE | US$0,0001684 | -2,47% | 11,17% | US$322.190 | US$52.146,05 | 1.913.271.866 MEETONE |
| 1650 |  Alt.Estate token ALT | US$0,0004526 | 6,71% | 35,65% | US$327.737 | - | 724.180.756 ALT |
| 1651 |  SwiftCash SWIFT | US$0,001968 | 33,45% | 35,65% | US$326.536 | US$0,3308 | 165.951.285 SWIFT |
| 1652 |  Nasdacoin NSD | US$0,01391 | -6,06% | 24,48% | US$324.557 | US$282.961 | 23.338.933 NSD |
| 1653 |  MIB Coin MIB | US$0,002743 | -5,08% | -1,11% | US$324.571 | US$11.325,39 | 118.338.694 MIB |
| 1654 |  Delphy DPY | US$0,005211 | -4,94% | -0,66% | US$324.123 | US$4.365,14 | 62.199.848 DPY |
| 1655 |  Kuverit KUV | US$0,0001372 | 0,90% | 115,95% | US$323.913 | US$204,88 | 2.361.108.975 KUV |
| 1656 |  DATx DATX | US$0,0002273 | 14,14% | 25,69% | US$316.294 | US$171.719 | 1.391.302.551 DATX |
| 1657 |  ImageCoin IMG | US$0,02981 | -6,21% | -18,60% | US$320.118 | US$30.282,01 | 10.739.129 IMG |
| 1658 |  PUBLYTO Token PUB | US$0,0002128 | 5,75% | 34,63% | US$318.697 | - | 1.497.764.594 PUB |
| 1659 |  SophiaTX SPHTX | US$0,0009607 | 2,85% | 56,89% | US$317.866 | - | 330.877.003 SPHTX |
| 1660 |  GoldMint MNTP | US$0,1645 | -7,62% | 48,39% | US$314.930 | US$857,78 | 1.914.997 MNTP |
| 1661 |  Bounty0x BNTY | US$0,001357 | -17,38% | 59,77% | US$315.701 | US$4.235,88 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.