Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1814 |  Zeusshield ZSC | US$0,0001461 | -2,06% | 10,84% | US$170.907 | US$4.035,99 | 1.169.566.883 ZSC |
| 1815 |  ParallelCoin DUO | US$0,5284 | 6,90% | 35,50% | US$166.303 | - | 314.719 DUO |
| 1816 |  GoByte GBX | US$0,01826 | -3,27% | -15,53% | US$166.272 | US$11.594,31 | 9.104.999 GBX |
| 1817 |  Kobocoin KOBO | US$0,006696 | 6,85% | 0,35% | US$165.389 | - | 24.700.248 KOBO |
| 1818 |  CommunityGeneration CGEN | US$0,0003935 | 6,71% | 35,65% | US$165.121 | - | 419.588.244 CGEN |
| 1819 |  Skychain SKCH | US$0,02204 | 6,71% | 35,65% | US$164.960 | - | 7.485.311 SKCH |
| 1820 |  eBoost EBST | US$0,001651 | 3,00% | 2,75% | US$165.086 | US$9,99 | 99.990.002 EBST |
| 1821 |  TrumpCoin TRUMP | US$0,02479 | 6,76% | 158,97% | US$163.739 | - | 6.604.387 TRUMP |
| 1822 |  Artis Turba ARTIS | US$0,005570 | 30,83% | 28,41% | US$162.259 | US$0,5481 | 29.130.008 ARTIS |
| 1823 |  Cobinhood COB | US$0,0003935 | 6,71% | 35,65% | US$161.742 | US$24.353,14 | 410.999.847 COB |
| 1824 |  Opus OPT | US$0,001149 | 8,24% | 35,19% | US$160.968 | US$7,26 | 140.080.549 OPT |
| 1825 |  extraDNA XDNA | US$0,0001452 | 12,54% | 73,95% | US$159.694 | US$130.627 | 1.100.000.000 XDNA |
| 1826 |  GoldFund GFUN | US$0,001017 | -9,59% | 38,75% | US$156.690 | US$388,59 | 154.093.551 GFUN |
| 1827 |  Seal Finance SEAL | US$45,85 | 1,38% | 65,28% | US$159.833 | - | 3.486 SEAL |
| 1828 |  Cryptojacks CJ | US$0,0003939 | 6,80% | 35,77% | US$160.136 | - | 406.568.581 CJ |
| 1829 |  Sparkle Loyalty SPRKL | US$0,01557 | -52,51% | -52,07% | US$159.980 | US$920,49 | 10.272.566 SPRKL |
| 1830 |  MetaMorph METM | US$0,0005144 | 47,20% | 77,32% | US$159.855 | US$46,79 | 310.749.997 METM |
| 1831 |  Bitnation XPAT | US$0,000005136 | 3,41% | -12,47% | US$159.280 | US$27,14 | 31.011.995.338 XPAT |
| 1832 |  PLAAS FARMERS TOKEN PLAAS | US$0,005881 | 38,92% | 134,37% | US$159.369 | - | 27.100.931 PLAAS |
| 1833 |  MesChain MES | US$0,0002053 | -33,20% | -4,57% | US$157.588 | US$23.243,42 | 767.672.602 MES |
| 1834 |  Bitgesell BGL | US$0,02007 | 6,21% | 35,28% | US$158.598 | US$41.229,85 | 7.900.988 BGL |
| 1835 |  TCASH TCASH | US$0,004497 | -1,25% | 54,67% | US$158.294 | US$3.825,62 | 35.200.000 TCASH |
| 1836 |  DEEX DEEX | US$0,002755 | 6,71% | 35,65% | US$155.721 | US$1.797,58 | 56.528.700 DEEX |
| 1837 |  Rimbit RBT | US$0,0007871 | 6,71% | 35,65% | US$155.509 | US$0,0000002400 | 197.581.050 RBT |
| 1838 |  MMOCoin MMO | US$0,002337 | -7,44% | 34,54% | US$155.593 | US$211,54 | 66.570.159 MMO |
| 1839 |  ION ION | US$0,01142 | -8,91% | 27,01% | US$155.247 | US$1,66 | 13.591.610 ION |
| 1840 |  YFFII Finance YFFII | US$6,00 | 99,24% | 124,08% | US$154.857 | US$58.223,86 | 25.830 YFFII |
| 1841 |  BonFi BNF | US$0,001067 | 12,03% | 21,26% | US$153.849 | US$149.960 | 144.199.315 BNF |
| 1842 |  Bolivarcoin BOLI | US$0,01019 | 2,36% | 29,64% | US$154.303 | US$77,93 | 15.138.920 BOLI |
| 1843 |  Metric METRIC | US$0,3130 | 1,38% | -4,28% | US$153.133 | - | 489.171 METRIC |
| 1844 |  PopularCoin POP | US$0,00003674 | -76,39% | -45,28% | US$152.086 | US$12,80 | 4.139.061.731 POP |
| 1845 |  InvestDigital IDT | US$0,001810 | 1,69% | -9,11% | US$152.141 | US$174.485 | 84.042.349 IDT |
| 1846 |  Giant GIC | US$0,01866 | 10,45% | 128,09% | US$152.566 | US$11.618,37 | 8.175.886 GIC |
| 1847 |  CaixaPay CXP | US$0,001879 | -27,23% | -48,96% | US$148.228 | - | 78.905.322 CXP |
| 1848 |  Swarm City SWT | US$0,01712 | -3,04% | -1,53% | US$146.108 | US$2.400,42 | 8.536.073 SWT |
| 1849 |  Eroscoin ERO | US$0,0007871 | 6,76% | 35,65% | US$146.979 | - | 186.744.000 ERO |
| 1850 |  Pyrk PYRK | US$0,009959 | -5,51% | -37,53% | US$147.092 | US$11.564,64 | 14.769.190 PYRK |
| 1851 |  GoNetwork GOT | US$0,002048 | 0,44% | -6,71% | US$147.458 | US$37.157,38 | 71.994.620 GOT |
| 1852 |  Centric Cash CNS | US$0,0001876 | 1,20% | 6,05% | US$146.435 | US$194.254 | 780.576.781 CNS |
| 1853 |  PEPS Coin PEPS | US$0,003543 | -3,85% | 10,48% | US$146.328 | US$172,54 | 41.296.380 PEPS |
| 1855 |  Pesetacoin PTC | US$0,001023 | -20,70% | -53,59% | US$146.034 | US$52,37 | 142.724.859 PTC |
| 1856 |  EtherInc ETI | US$0,0004585 | 6,71% | 35,65% | US$146.008 | - | 318.472.252 ETI |
| 1857 |  Helix HLIX | US$0,004722 | 6,76% | -22,96% | US$145.646 | US$0,5744 | 30.841.636 HLIX |
| 1858 |  Noir NOR | US$0,007090 | 6,80% | -70,20% | US$144.692 | US$296,04 | 20.408.790 NOR |
| 1859 |  POPCHAIN PCH | US$0,0001618 | -0,56% | 230,14% | US$144.437 | - | 892.799.357 PCH |
| 1860 |  RealChain RCT | US$0,0002818 | 1,30% | 46,86% | US$143.807 | US$7.296,14 | 510.356.973 RCT |
| 1861 |  AiLink Token ALI | US$0,00002842 | -6,92% | 52,80% | US$147.306 | US$1.541,17 | 5.184.020.527 ALI |
| 1862 |  Zetacoin ZET | US$0,0007877 | -14,56% | 13,14% | US$136.424 | US$6.195,05 | 173.183.249 ZET |
| 1863 |  SteepCoin STEEP | US$0,0007871 | 95,86% | 35,65% | US$142.856 | US$16,67 | 181.505.253 STEEP |
| 1864 |  Feellike FLL | US$0,08003 | -0,11% | -0,02% | US$142.892 | US$36,09 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.