Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2017 |  BoutsPro BOUTS | US$0,0007647 | -50,22% | -19,29% | US$58.585 | US$165.824 | 76.615.188 BOUTS |
| 2018 |  Arqma ARQ | US$0,007474 | 6,74% | 12,11% | US$58.444 | US$23.309,65 | 7.819.908 ARQ |
| 2019 |  FUZE Token FUZE | US$75,48 | 80,26% | 116,83% | US$58.023 | US$27.209,20 | 769 FUZE |
| 2020 |  Digitalcoin DGC | US$0,001574 | 6,71% | -45,74% | US$57.918 | - | 36.793.813 DGC |
| 2021 |  Aigang AIX | US$0,001976 | 1,46% | 26,09% | US$57.834 | - | 29.274.567 AIX |
| 2022 |  Bela BELA | US$0,001181 | 6,71% | 35,65% | US$57.132 | - | 48.392.166 BELA |
| 2023 |  Netkoin NTK | US$0,00001228 | -49,22% | -44,52% | US$56.996 | US$646,83 | 4.640.173.916 NTK |
| 2024 |  Advanced Technology Coin ARC | US$0,001968 | -58,96% | 35,65% | US$56.832 | - | 28.883.193 ARC |
| 2025 |  Xuez XUEZ | US$0,01417 | 3,82% | -11,21% | US$56.157 | US$52.562,29 | 3.963.854 XUEZ |
| 2026 |  Dynamite DYNMT | US$0,1521 | -13,39% | 17,49% | US$56.686 | US$86.726,52 | 372.707 DYNMT |
| 2027 |  Fiii FIII | US$0,0001160 | -1,80% | 1,73% | US$55.980 | US$619,33 | 482.404.699 FIII |
| 2029 |  Kind Ads Token KIND | US$0,001305 | 6,50% | 15,24% | US$55.140 | US$34,77 | 42.246.693 KIND |
| 2030 |  MedicCoin MEDIC | US$0,0001837 | 1,27% | 107,46% | US$54.813 | US$47,66 | 298.349.398 MEDIC |
| 2031 |  SHPING SHPING | US$0,00003675 | 1,53% | 65,98% | US$54.507 | - | 1.483.041.697 SHPING |
| 2032 |  More Coin MORE | US$0,02718 | -15,26% | 4,09% | US$54.354 | US$4.370,68 | 2.000.000 MORE |
| 2033 |  BDCC Bitica COIN BDCC | US$2,05 | -12,72% | 13,87% | US$53.853 | US$2.544.280 | 26.318 BDCC |
| 2034 |  Crowd Machine CMCT | US$0,0001131 | -4,85% | 4,90% | US$53.190 | US$312,95 | 470.164.800 CMCT |
| 2035 |  LHT LHT | US$0,001062 | -94,35% | -97,96% | US$53.096 | US$451,98 | 50.000.000 LHT |
| 2036 |  GCN Coin GCN | US$0,0000003075 | -3,28% | 64,14% | US$52.919 | US$3,09 | 172.076.810.000 GCN |
| 2037 |  APR Coin APR | US$0,003935 | 255,69% | 239,13% | US$52.742 | US$486,86 | 13.402.204 APR |
| 2038 |  Apollon XAP | US$0,0003545 | 6,80% | 11,08% | US$52.671 | - | 148.585.276 XAP |
| 2039 |  Ifoods Chain IFOOD | US$0,00002101 | -0,11% | -0,02% | US$52.520 | - | 2.499.999.990 IFOOD |
| 2040 |  CBDAO BREE | US$0,04901 | 1,51% | 151,20% | US$52.339 | US$24.537,79 | 1.067.840 BREE |
| 2041 |  Biotron BTRN | US$0,0007877 | 6,80% | 35,77% | US$51.964 | US$125,81 | 65.965.771 BTRN |
| 2042 |  Micromines MICRO | US$0,000002822 | 7,68% | 65,48% | US$50.802 | US$3.944,38 | 17.999.261.364 MICRO |
| 2043 |  Connect Coin XCON | US$0,001299 | 13,64% | 44,40% | US$50.643 | US$151,49 | 38.996.796 XCON |
| 2044 |  ZelaaPayAE ZPAE | US$0,0002984 | -6,87% | -10,34% | US$50.788 | US$129.805 | 170.185.589 ZPAE |
| 2045 |  Bitcoin Interest BCI | US$0,002755 | -6,63% | 58,26% | US$50.486 | US$5,07 | 18.326.892 BCI |
| 2046 |  STRAKS STAK | US$0,002109 | 14,36% | 44,73% | US$50.312 | US$10,78 | 23.858.907 STAK |
| 2047 |  PureVidz VIDZ | US$0,0003935 | 6,71% | 35,65% | US$49.302 | - | 125.279.775 VIDZ |
| 2048 |  Italo XTA | US$0,001960 | 164,30% | -15,79% | US$49.297 | US$1.004,49 | 25.152.032 XTA |
| 2049 |  Ultragate ULG | US$0,004795 | -19,90% | 18,06% | US$49.130 | US$2.255,30 | 10.246.050 ULG |
| 2050 |  EDRCoin EDRC | US$0,01653 | 6,76% | 7,50% | US$48.448 | - | 2.931.224 EDRC |
| 2051 |  Kurrent KURT | US$0,0007871 | 6,71% | 35,65% | US$48.298 | - | 61.364.813 KURT |
| 2052 |  W Green Pay WGP | US$0,003071 | -15,00% | 33,26% | US$54.144 | US$5.833,99 | 17.630.267 WGP |
| 2053 |  MultiCoinCasino MCC | US$0,009892 | -0,71% | 2,91% | US$47.557 | US$11.546,22 | 4.807.840 MCC |
| 2054 |  Blocklancer LNC | US$0,0003935 | 6,76% | 35,65% | US$47.279 | US$307,45 | 120.140.384 LNC |
| 2055 |  BitWhite BTW | US$0,001292 | -16,78% | -49,13% | US$46.947 | US$88.648,32 | 36.325.371 BTW |
| 2056 |  PutinCoin PUT | US$0,00003935 | 6,71% | 35,65% | US$46.781 | US$1,73 | 1.188.750.832 PUT |
| 2057 |  SparksPay SPK | US$0,005144 | 16,28% | 10,81% | US$46.750 | US$1,86 | 9.088.846 SPK |
| 2058 |  Ethereum Gold Project ETGP | US$0,000007871 | -57,32% | 31,29% | US$46.623 | US$332,77 | 5.923.698.545 ETGP |
| 2059 |  CPUchain CPU | US$0,001574 | 42,34% | 35,65% | US$62.106 | US$86,68 | 39.454.050 CPU |
| 2060 |  Decentralized Asset Trading Platform DATP | US$0,000003910 | 40,83% | 100,41% | US$46.223 | US$45,83 | 11.820.620.222 DATP |
| 2061 |  Eternity ENT | US$0,005120 | 6,85% | -39,14% | US$46.267 | - | 9.035.998 ENT |
| 2062 |  Naviaddress NAVI | US$0,0001923 | -1,56% | 61,26% | US$46.652 | US$19.461,83 | 242.550.845 NAVI |
| 2063 |  Kush Finance KSEED | US$0,1696 | 0,50% | 19,32% | US$46.071 | - | 271.617 KSEED |
| 2064 |  GlobalToken GLT | US$0,0003935 | 6,71% | 35,65% | US$46.026 | US$1.188,20 | 116.956.200 GLT |
| 2065 |  VoteCoin VOT | US$0,0003935 | 6,71% | 35,65% | US$45.557 | - | 115.765.625 VOT |
| 2066 |  Cloudbit Token CDB | US$0,00008003 | -0,11% | -0,02% | US$45.196 | - | 564.735.166 CDB |
| 2067 |  Impleum IMPL | US$0,005116 | -7,48% | -7,19% | US$45.037 | US$5,02 | 8.803.400 IMPL |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.