Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2068 |  BitNautic Token BTNT | US$0,002363 | 6,80% | 35,77% | US$45.087 | - | 19.078.647 BTNT |
| 2069 |  PengolinCoin PGO | US$0,002220 | -6,41% | 69,66% | US$45.145 | US$189.795 | 20.338.072 PGO |
| 2070 |  Neuromorphic.io NMP | US$0,01863 | 120,02% | 104,13% | US$44.716 | US$459,34 | 2.400.000 NMP |
| 2071 |  INDINODE XIND | US$0,00003935 | 6,76% | 35,65% | US$44.238 | US$0,03931 | 1.124.117.670 XIND |
| 2072 |  Xenoverse XENO | US$0,008264 | 6,71% | 35,65% | US$44.104 | - | 5.336.725 XENO |
| 2073 |  Waletoken WTN | US$0,000002205 | -83,50% | 6,70% | US$43.914 | US$559,30 | 19.918.713.667 WTN |
| 2074 |  Coinchase Token CCH | US$0,00002742 | -0,56% | 197,69% | US$43.722 | - | 1.594.527.406 CCH |
| 2075 |  Flowchain FLC | US$0,04903 | 0,45% | 116,59% | US$43.236 | US$30.381,30 | 881.836 FLC |
| 2076 |  Obee Network OBEE | US$0,0009115 | 1,50% | 10,81% | US$43.420 | - | 47.632.947 OBEE |
| 2077 |  PlayGame PXG | US$0,00004302 | -4,55% | 52,24% | US$43.011 | US$278,24 | 999.875.000 PXG |
| 2078 |  Squorum SQR | US$0,003151 | -14,56% | -36,11% | US$42.896 | US$0,4248 | 13.613.403 SQR |
| 2079 |  Bitsum.money BSM | US$0,00002544 | -87,46% | 20,00% | US$42.448 | US$13,28 | 1.668.487.942 BSM |
| 2080 |  ICOBID ICOB | US$0,0003935 | 6,71% | 35,65% | US$42.127 | - | 107.048.455 ICOB |
| 2081 |  Onix ONX | US$0,0003939 | -46,58% | 35,77% | US$42.173 | - | 107.072.781 ONX |
| 2082 |  BitRewards BIT | US$0,0001225 | -25,59% | 27,67% | US$41.977 | US$61,61 | 342.725.114 BIT |
| 2083 |  Baguette Token BGTT | US$0,003608 | 1,81% | -35,11% | US$41.890 | US$0,5798 | 11.609.998 BGTT |
| 2084 |  Digital Money Bits DMB | US$0,0003935 | 6,71% | 35,65% | US$41.783 | - | 106.173.958 DMB |
| 2086 |  Omnitude ECOM | US$0,0006402 | -0,57% | -12,83% | US$41.496 | US$43.868,69 | 64.813.301 ECOM |
| 2087 |  Business Credit Alliance Chain BCAC | US$0,00008803 | 17,21% | 46,64% | US$40.854 | US$160,27 | 464.074.437 BCAC |
| 2088 |  ArbitrageCT ARCT | US$0,0003935 | 6,71% | 35,65% | US$41.185 | - | 104.655.777 ARCT |
| 2089 |  BLOC.MONEY BLOC | US$0,002361 | -8,49% | 103,48% | US$41.033 | US$71,74 | 17.378.195 BLOC |
| 2090 |  Kora Network Token KNT | US$0,0001225 | 1,27% | -76,95% | US$41.107 | US$12,25 | 335.625.000 KNT |
| 2091 |  UltraNote Infinity XUNI | US$0,0001976 | 6,73% | 35,65% | US$40.539 | - | 205.141.436 XUNI |
| 2092 |  Narrative NRVE | US$0,0004799 | 7,21% | 34,05% | US$39.553 | US$30,72 | 82.428.004 NRVE |
| 2093 |  Trexcoin TREX | US$0,00003939 | 6,80% | 35,77% | US$39.657 | US$1,18 | 1.006.849.553 TREX |
| 2094 |  RPICoin RPI | US$0,00003935 | 6,76% | 35,65% | US$39.498 | - | 1.003.679.789 RPI |
| 2095 |  ImageCash IMGC | US$0,007066 | 6,59% | 87,37% | US$35.627 | US$43.077,00 | 5.041.706 IMGC |
| 2096 |  vSlice VSL | US$0,001182 | 6,80% | 1,83% | US$39.455 | - | 33.390.496 VSL |
| 2097 |  Theresa May Coin MAY | US$0,0003939 | 6,80% | -32,12% | US$39.394 | - | 100.018.000 MAY |
| 2098 |  Adzcoin ADZ | US$0,0007877 | -46,60% | -32,12% | US$39.251 | US$0,0000002300 | 49.827.043 ADZ |
| 2099 |  Asura Coin ASA | US$0,0001739 | -16,02% | 24,82% | US$38.419 | US$91,99 | 220.932.400 ASA |
| 2100 |  Yfscience YFSI | US$4,65 | -3,94% | 119,54% | US$42.700 | US$532,67 | 9.179 YFSI |
| 2101 |  Thore Cash TCH | US$0,0006983 | 6,93% | 75,24% | US$38.448 | US$68.425,04 | 55.056.178 TCH |
| 2102 |  Gossip Coin GOSS | US$0,001181 | 6,76% | 103,48% | US$38.345 | US$0,007079 | 32.479.221 GOSS |
| 2103 |  Digiwage WAGE | US$0,0007871 | 6,76% | 35,65% | US$37.041 | US$0,003151 | 47.062.308 WAGE |
| 2104 |  SiaCashCoin SCC | US$0,000002082 | -25,15% | -43,58% | US$31.500 | US$1.985,36 | 15.128.602.024 SCC |
| 2105 |  DOGEFI DOGEFI | US$0,03673 | 9,42% | 53,21% | US$36.730 | US$2.762,74 | 1.000.000 DOGEFI |
| 2106 |  CryptoFlow CFL | US$0,0003935 | 6,71% | 35,65% | US$36.215 | US$0,9798 | 92.026.159 CFL |
| 2107 |  Eva Cash EVC | US$0,04006 | 1,30% | 66,01% | US$36.055 | - | 900.000 EVC |
| 2108 |  MktCoin MLM | US$0,00002966 | 2,04% | 13,11% | US$35.875 | US$94,57 | 1.209.529.900 MLM |
| 2109 |  High Voltage HVCO | US$0,02398 | 195,54% | 45,51% | US$35.828 | - | 1.494.171 HVCO |
| 2110 |  Mchain MAR | US$0,0006891 | 4,27% | -24,01% | US$35.550 | US$34,86 | 51.588.200 MAR |
| 2111 |  CryptoAds Marketplace CRAD | US$0,002476 | -0,36% | -86,18% | US$35.328 | US$365,81 | 14.265.943 CRAD |
| 2112 |  Toast.finance HOUSE | US$1,75 | 1,38% | 36,33% | US$35.093 | - | 20.000 HOUSE |
| 2113 |  Blakecoin BLC | US$0,001226 | 3,30% | 40,90% | US$35.051 | - | 28.582.483 BLC |
| 2114 |  UChain UCN | US$0,0001144 | 2,63% | 41,71% | US$34.940 | US$4.686,35 | 305.346.957 UCN |
| 2115 |  SCRIV NETWORK SCRIV | US$0,001406 | 16,68% | -8,59% | US$34.793 | US$1.604,13 | 24.744.362 SCRIV |
| 2116 |  Joint Ventures JOINT | US$0,001555 | 2,89% | 65,97% | US$34.607 | US$3.592,66 | 22.248.085 JOINT |
| 2117 |  Zurcoin ZUR | US$0,0003935 | 6,71% | 35,65% | US$34.494 | - | 87.653.034 ZUR |
| 2118 |  Cream CRM | US$0,0007492 | -27,45% | 3,30% | US$33.795 | US$2,61 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.