Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2272 |  Kabberry Coin KKC | US$0,0003935 | 6,71% | 35,65% | US$7.812 | - | 19.850.906 KKC |
| 2273 |  Bulleon BUL | US$0,007084 | 6,71% | -9,57% | US$7.766 | - | 1.096.353 BUL |
| 2274 |  Californium CF | US$0,003148 | 6,71% | -16,52% | US$7.704 | - | 2.446.961 CF |
| 2275 |  Compound Coin COMP | US$0,0000001408 | -25,31% | -27,24% | US$7.563 | US$8,11 | 53.731.717.830 COMP |
| 2276 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2277 |  Fireball FIRE | US$0,3674 | -88,92% | -79,11% | US$7.401 | US$0,5990 | 20.141 FIRE |
| 2278 |  Paypex PAYX | US$0,00004900 | -77,17% | 65,98% | US$7.351 | US$235,57 | 149.998.018 PAYX |
| 2279 |  VectorAI VEC2 | US$0,0003935 | 6,71% | 35,65% | US$7.241 | - | 18.399.311 VEC2 |
| 2280 |  Dollarcoin DLC | US$0,0007871 | 6,71% | -9,57% | US$7.168 | - | 9.106.714 DLC |
| 2281 |  onLEXpa onLEXpa | US$0,00001225 | -64,20% | -76,28% | US$7.159 | US$14,04 | 584.319.043 onLEXpa |
| 2282 |  Soverain SOVE | US$0,0008546 | -18,11% | -1,81% | US$7.049 | US$32,53 | 8.248.099 SOVE |
| 2283 |  MoneroV XMV | US$0,002036 | -1,07% | -25,58% | US$5.496 | US$754,16 | 2.700.000 XMV |
| 2284 |  PAXEX PAXEX | US$0,0003939 | 6,80% | 35,77% | US$6.921 | US$7,87 | 17.571.745 PAXEX |
| 2285 |  Coinonat CXT | US$0,0007871 | 6,76% | -32,17% | US$6.787 | - | 8.623.200 CXT |
| 2286 |  PLNcoin PLNC | US$0,0003935 | 6,71% | 35,65% | US$6.725 | - | 17.089.600 PLNC |
| 2287 |  Luna Coin LUNA | US$0,003935 | 6,71% | 35,65% | US$6.715 | - | 1.706.429 LUNA |
| 2288 |  Bitvolt VOLT | US$0,0003935 | 6,71% | 35,65% | US$6.528 | - | 16.588.056 VOLT |
| 2289 |  Independent Money System IMS | US$0,001182 | 6,80% | 35,77% | US$6.344 | - | 5.368.934 IMS |
| 2290 |  ICOCalendar.Today ICT | US$0,00001225 | 1,27% | 65,94% | US$6.260 | - | 511.099.276 ICT |
| 2291 |  Galactrum ORE | US$0,001182 | 6,85% | 35,77% | US$6.056 | - | 5.124.807 ORE |
| 2292 |  Save and Gain SANDG | US$0,001968 | 6,71% | -15,22% | US$6.030 | - | 3.064.800 SANDG |
| 2293 |  PlatinumBAR XPTX | US$0,002757 | 6,80% | 58,39% | US$5.956 | - | 2.160.126 XPTX |
| 2294 |  Wild Beast Block WBB | US$0,03266 | 6,71% | 104,71% | US$5.942 | - | 181.919 WBB |
| 2295 |  Qbic QBIC | US$0,001235 | 5,39% | 26,60% | US$5.783 | - | 4.684.176 QBIC |
| 2296 |  ebakus EBK | US$0,00006126 | 1,30% | 66,01% | US$5.583 | - | 91.137.865 EBK |
| 2297 |  Comet CMT | US$0,006297 | 6,76% | 35,65% | US$5.496 | - | 872.830 CMT |
| 2298 |  Streamit Coin STREAM | US$0,0003935 | 3,12% | 35,56% | US$5.324 | US$22,73 | 13.529.414 STREAM |
| 2299 |  Quebecoin QBC | US$0,0007877 | 6,80% | -9,49% | US$5.280 | - | 6.703.138 QBC |
| 2300 |  Dash Green DASHG | US$0,002164 | 6,76% | -48,55% | US$4.980 | - | 2.300.683 DASHG |
| 2301 |  Eurocoin EUC | US$0,0003939 | 6,80% | 35,77% | US$4.891 | - | 12.416.554 EUC |
| 2302 |  Cannation CNNC | US$0,001969 | 78,00% | 126,28% | US$4.878 | - | 2.476.893 CNNC |
| 2303 |  Pamp Network PAMP | US$0,001975 | 9,26% | -38,85% | US$4.802 | US$39.453,59 | 2.431.244 PAMP |
| 2304 |  MDtoken MDTK | US$0,001181 | -63,15% | 35,65% | US$4.849 | US$80,51 | 4.107.112 MDTK |
| 2305 |  Nekonium NUKO | US$0,0003939 | 6,80% | -32,12% | US$4.727 | US$139,33 | 12.000.829 NUKO |
| 2306 |  Crystal Token CYL | US$0,007604 | 1,36% | 35,72% | US$4.291 | US$97.293,59 | 564.377 CYL |
| 2307 |  MiloCoin MILO | US$0,0003935 | 6,71% | 35,65% | US$4.246 | - | 10.789.954 MILO |
| 2308 |  SocialCoin SOCC | US$0,0004018 | -0,67% | 64,99% | US$4.227 | - | 10.518.425 SOCC |
| 2309 |  EVOS EVOS | US$0,0003935 | 6,76% | 35,65% | US$4.174 | - | 10.606.778 EVOS |
| 2310 |  Cabbage CAB | US$0,0003935 | 6,71% | -66,09% | US$4.132 | - | 10.499.996 CAB |
| 2311 |  SONO SONO | US$0,001969 | 33,50% | 35,77% | US$4.106 | US$0,3469 | 2.084.823 SONO |
| 2312 |  CCUniverse UVU | US$0,000003935 | 6,71% | -32,17% | US$3.934 | - | 999.660.283 UVU |
| 2313 |  Veltor VLT | US$0,007090 | 1,22% | -61,82% | US$3.934 | - | 554.855 VLT |
| 2314 |  PosEx PEX | US$0,001575 | 6,80% | -9,49% | US$3.865 | - | 2.453.240 PEX |
| 2315 |  LiteCoin Ultra LTCU | US$0,003542 | 37,19% | 74,41% | US$3.653 | - | 1.031.300 LTCU |
| 2316 |  Basis Cash BAC | US$0,9876 | -6,32% | -14,07% | US$3.583 | US$23.079.152 | 3.628 BAC |
| 2317 |  Electrum Dark ELD | US$0,0009167 | -66,28% | -4,82% | US$3.574 | US$213,91 | 3.899.312 ELD |
| 2318 |  iBank IBANK | US$0,0007871 | 6,76% | 35,65% | US$3.563 | - | 4.526.324 IBANK |
| 2319 |  Bitcoinus BITS | US$0,00000001000 | -0,11% | -0,02% | US$3.477 | - | 347.574.541.555 BITS |
| 2320 |  JavaScript Token JS | US$0,0004333 | 6,85% | 24,45% | US$3.463 | - | 7.991.996 JS |
| 2321 |  MNPCoin MNP | US$0,001574 | 6,71% | 35,65% | US$3.450 | US$0,0001576 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.