Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2119 |  Helex HLX | US$0,4740 | 3,16% | 26,67% | US$33.256 | US$4.358,07 | 70.160 HLX |
| 2120 |  Rubies RBIES | US$0,003148 | -22,36% | -16,52% | US$32.790 | US$0,000001220 | 10.415.252 RBIES |
| 2121 |  BlockMesh BMH | US$0,0001192 | -21,68% | -7,01% | US$32.557 | US$897,87 | 273.039.971 BMH |
| 2122 |  Aeryus AER | US$0,002642 | -85,93% | 36,18% | US$32.484 | US$48,96 | 12.292.955 AER |
| 2123 |  XGOX XGOX | US$0,00001362 | -0,63% | 5,53% | US$32.407 | US$43,33 | 2.379.530.425 XGOX |
| 2124 |  Arepacoin AREPA | US$0,001855 | 0,34% | -25,70% | US$31.756 | US$14,75 | 17.117.809 AREPA |
| 2125 |  HyperQuant HQT | US$0,0003148 | 1,27% | 43,04% | US$31.477 | US$8,56 | 100.000.000 HQT |
| 2126 |  Plus-Coin NPLC | US$0,00006647 | 6,43% | 46,99% | US$31.239 | US$15,95 | 469.946.471 NPLC |
| 2127 |  INMAX INX | US$0,01214 | -12,30% | 13,89% | US$31.187 | US$205,81 | 2.568.188 INX |
| 2128 |  Hyper Speed Network HSN | US$0,0002524 | 3,69% | -47,59% | US$31.036 | US$27,71 | 122.987.866 HSN |
| 2129 |  Coin2.1 C2 | US$0,0003939 | 6,85% | 35,77% | US$30.819 | - | 78.245.975 C2 |
| 2130 |  GoldBlocks GB | US$0,001969 | 6,80% | 35,77% | US$30.651 | - | 15.563.873 GB |
| 2131 |  Centurion CNT | US$0,0003935 | 6,71% | 35,65% | US$30.563 | - | 77.663.826 CNT |
| 2132 |  S.Finance SFG | US$0,3572 | 1,82% | -3,35% | US$30.330 | US$2.729.303 | 84.903 SFG |
| 2133 |  Save Environment Token SET | US$0,03150 | 6,52% | 37,01% | US$30.270 | - | 960.882 SET |
| 2134 |  Grimm GRIMM | US$0,0004988 | 3,99% | 40,01% | US$30.179 | US$405,63 | 60.501.300 GRIMM |
| 2135 |  Herbalist Token HERB | US$0,000003179 | -61,07% | -38,71% | US$30.196 | US$51,39 | 9.499.999.999 HERB |
| 2136 |  iBTC IBTC | US$0,0006002 | 65,79% | 131,31% | US$30.004 | US$21,07 | 49.993.999 IBTC |
| 2137 |  Newton Coin Project NCP | US$0,0002833 | 4,78% | -0,78% | US$29.709 | - | 104.880.960 NCP |
| 2138 |  PYRO Network PYRO | US$0,00003674 | 1,27% | 65,97% | US$29.803 | US$183,89 | 811.109.389 PYRO |
| 2140 |  X-Coin XCO | US$0,002363 | 6,80% | -9,49% | US$29.269 | - | 12.384.976 XCO |
| 2141 |  noob.finance $NOOB | US$1,33 | -0,06% | 51,92% | US$29.109 | US$133,45 | 21.876 $NOOB |
| 2142 |  Datarius Credit DTRC | US$0,0001822 | 1,46% | 25,71% | US$29.100 | - | 159.756.076 DTRC |
| 2143 |  DNotes NOTE | US$0,0002153 | -41,59% | 34,73% | US$29.077 | - | 135.043.262 NOTE |
| 2144 |  TravelNote TVNT | US$0,01338 | 6,76% | 39,76% | US$28.812 | US$4.950,11 | 2.153.333 TVNT |
| 2145 |  YENTEN YTN | US$0,001181 | -34,99% | -21,76% | US$28.748 | US$75,12 | 24.350.077 YTN |
| 2146 |  Kemacoin KEMA | US$0,001182 | 6,80% | 16,37% | US$28.784 | US$0,005588 | 24.360.241 KEMA |
| 2147 |  Amino Network AMIO | US$0,0005702 | -6,66% | 32,53% | US$28.605 | US$58.798,24 | 50.165.287 AMIO |
| 2148 |  Knekted KNT | US$0,00002899 | -15,32% | -0,08% | US$28.463 | US$7,39 | 981.750.022 KNT |
| 2149 |  Desire DSR | US$0,002755 | 6,71% | 18,69% | US$28.290 | US$21.190,34 | 10.269.488 DSR |
| 2150 |  BERNcash BERN | US$0,0003939 | 6,80% | 35,77% | US$28.057 | - | 71.234.301 BERN |
| 2151 |  Payfair PFR | US$0,0007963 | -52,52% | -30,83% | US$31.333 | US$1.688,09 | 39.347.537 PFR |
| 2152 |  ZeusNetwork ZEUS | US$0,0000003939 | 6,80% | 35,77% | US$27.571 | US$0,005504 | 70.000.000.000 ZEUS |
| 2153 |  Yield Stake Finance YI12 | US$2,46 | -6,92% | 28,18% | US$27.344 | US$89,59 | 11.111 YI12 |
| 2154 |  Zayedcoin ZYD | US$0,004329 | 6,71% | 24,35% | US$27.029 | - | 6.243.840 ZYD |
| 2155 |  Mobile Crypto Pay Coin MCPC | US$0,002757 | 35,72% | 15,24% | US$26.592 | US$423,01 | 9.647.081 MCPC |
| 2156 |  Bata BTA | US$0,005235 | 6,73% | 102,69% | US$26.451 | US$0,2894 | 5.052.601 BTA |
| 2157 |  LuckySevenToken LST | US$0,0004032 | 8,65% | 9,52% | US$26.446 | - | 65.590.200 LST |
| 2158 |  FundRequest FND | US$0,0005513 | 1,30% | 65,98% | US$26.343 | - | 47.782.545 FND |
| 2159 |  ETHPlus ETHP | US$0,02002 | -8,99% | 7,43% | US$26.200 | US$10.103,63 | 1.308.522 ETHP |
| 2160 |  TRAXIA TM2 | US$0,00007775 | 4,14% | 79,30% | US$25.527 | US$170,44 | 328.320.714 TM2 |
| 2161 |  Spectiv SIG | US$0,0001137 | 6,34% | 79,83% | US$25.131 | US$3,43 | 220.972.801 SIG |
| 2162 |  DOWCOIN DOW | US$0,002107 | 1,27% | -71,46% | US$24.954 | - | 11.845.266 DOW |
| 2163 |  FuzzBalls FUZZ | US$0,005116 | 6,71% | -11,83% | US$24.710 | - | 4.829.945 FUZZ |
| 2164 |  PRiVCY PRIV | US$0,001492 | -19,08% | 2,86% | US$24.632 | US$4,66 | 16.508.939 PRIV |
| 2165 |  HashNet BitEco HNB | US$0,0008263 | -0,11% | -0,02% | US$24.492 | - | 29.640.456 HNB |
| 2166 |  ARAW ARAW | US$0,00001225 | -79,75% | -88,60% | US$24.417 | US$95,31 | 1.993.576.188 ARAW |
| 2167 |  GeyserCoin GSR | US$0,01732 | 6,71% | 21,81% | US$23.900 | US$6,30 | 1.380.271 GSR |
| 2168 |  CFun CFUN | US$0,00005509 | 6,71% | 35,65% | US$23.659 | - | 429.429.737 CFUN |
| 2169 |  SmartCoin SMC | US$0,0007871 | 6,76% | 35,65% | US$22.877 | US$0,0000003500 | 29.066.624 SMC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.